Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.287
-0.06%
$69.18 million $189,127
Jun 12, 2026 $0.287
-0.61%
$69.09 million $204,413
Jun 11, 2026 $0.289
+1.18%
$69.51 million $297,523
Jun 10, 2026 $0.285
-0.72%
$68.7 million $310,090
Jun 9, 2026 $0.287
+0.15%
$69.2 million $368,587
Jun 8, 2026 $0.287
-1.28%
$69.1 million $410,876
Jun 7, 2026 $0.291
+0.68%
$70.06 million $410,980
Jun 6, 2026 $0.289
+4.23%
$69.51 million $525,215
Jun 5, 2026 $0.277
+0.00%
$66.69 million $5,431
Jun 4, 2026 $0.277
-2.95%
$66.69 million $7,023
Jun 3, 2026 $0.285
+0.00%
$68.72 million $3,002
Jun 2, 2026 $0.285
-0.22%
$68.72 million $735
Jun 1, 2026 $0.286
+0.00%
$68.86 million $337,464
May 31, 2026 $0.286
+0.02%
$68.86 million $217,236
May 30, 2026 $0.286
-0.02%
$68.85 million $266,434
May 29, 2026 $0.286
+0.00%
$68.86 million $256,916
May 28, 2026 $0.286
+0.49%
$68.86 million $354,702
May 27, 2026 $0.285
-0.38%
$68.53 million $305,330
May 26, 2026 $0.286
-0.06%
$68.82 million $290,919
May 25, 2026 $0.286
-0.31%
$68.86 million $203,067
May 24, 2026 $0.287
+0.00%
$69.08 million $216,577
May 23, 2026 $0.287
+1.10%
$69.08 million $332,370
May 22, 2026 $0.284
-1.08%
$68.33 million $347,161
May 21, 2026 $0.287
-0.38%
$69.08 million $280,811
May 20, 2026 $0.288
+0.48%
$69.33 million $297,285
May 19, 2026 $0.287
-0.05%
$69.05 million $314,228
May 18, 2026 $0.287
+0.80%
$69.08 million $440,475
May 17, 2026 $0.284
-1.32%
$68.42 million $294,787
May 16, 2026 $0.288
+0.36%
$69.34 million $281,071
May 15, 2026 $0.286
-0.23%
$68.95 million $278,587
May 14, 2026 $0.287
+0.24%
$69.16 million $425,062
May 13, 2026 $0.287
-0.50%
$69 million $395,229
May 12, 2026 $0.288
+0.16%
$69.38 million $309,141
May 11, 2026 $0.288
-0.18%
$69.32 million $342,468
May 10, 2026 $0.288
+0.46%
$69.45 million $395,646
May 9, 2026 $0.287
-0.54%
$69.07 million $334,056
May 8, 2026 $0.288
+0.75%
$69.45 million $438,102
May 7, 2026 $0.286
-0.21%
$68.92 million $324,998
May 6, 2026 $0.287
-0.47%
$69.07 million $453,888
May 5, 2026 $0.288
+0.60%
$69.35 million $457,112
May 4, 2026 $0.286
-0.39%
$68.89 million $562,785
May 3, 2026 $0.287
-0.31%
$69.16 million $264,793
May 2, 2026 $0.288
+0.87%
$69.43 million $296,556
May 1, 2026 $0.286
-0.64%
$68.8 million $307,137
Apr 30, 2026 $0.288
+0.60%
$69.29 million $197,553
Apr 29, 2026 $0.286
-0.35%
$68.97 million $310,039
Apr 28, 2026 $0.287
-0.44%
$69.11 million $253,572
Apr 27, 2026 $0.288
+0.29%
$69.33 million $338,692
Apr 26, 2026 $0.287
-0.80%
$69.13 million $262,722
Apr 25, 2026 $0.29
-0.11%
$69.78 million $178,885