Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.289
+0.48%
$69.57 million $293,610
Aug 1, 2026 $0.287
-0.02%
$69.21 million $239,165
Jul 31, 2026 $0.287
+0.03%
$69.16 million $306,023
Jul 30, 2026 $0.287
-0.22%
$69.2 million $294,109
Jul 29, 2026 $0.288
-0.62%
$69.35 million $313,974
Jul 28, 2026 $0.29
+2.04%
$69.72 million $319,034
Jul 27, 2026 $0.284
-2.59%
$68.31 million $372,414
Jul 26, 2026 $0.291
+1.25%
$70.11 million $236,922
Jul 25, 2026 $0.288
+0.30%
$69.24 million $147,346
Jul 24, 2026 $0.287
+0.12%
$69.07 million $191,770
Jul 23, 2026 $0.286
-0.22%
$68.96 million $214,775
Jul 22, 2026 $0.287
-0.11%
$69.11 million $240,775
Jul 21, 2026 $0.287
-0.63%
$69.18 million $290,025
Jul 20, 2026 $0.289
+0.46%
$69.68 million $268,147
Jul 19, 2026 $0.288
-0.03%
$69.38 million $128,567
Jul 18, 2026 $0.288
-0.13%
$69.43 million $152,151
Jul 17, 2026 $0.289
+1.04%
$69.55 million $287,292
Jul 16, 2026 $0.286
-0.87%
$68.83 million $251,722
Jul 15, 2026 $0.288
-0.47%
$69.43 million $291,517
Jul 14, 2026 $0.29
+0.83%
$69.81 million $234,426
Jul 13, 2026 $0.287
+0.32%
$69.13 million $209,701
Jul 12, 2026 $0.286
+0.51%
$68.97 million $156,726
Jul 11, 2026 $0.285
-1.03%
$68.62 million $150,064
Jul 10, 2026 $0.288
+0.21%
$69.33 million $189,751
Jul 9, 2026 $0.287
-0.24%
$69.21 million $177,995
Jul 8, 2026 $0.288
+0.71%
$69.35 million $203,030
Jul 7, 2026 $0.286
-0.91%
$68.88 million $201,998
Jul 6, 2026 $0.288
-0.26%
$69.47 million $264,690
Jul 5, 2026 $0.289
+0.75%
$69.64 million $163,797
Jul 4, 2026 $0.287
-0.83%
$69.12 million $176,416
Jul 3, 2026 $0.289
+0.55%
$69.64 million $323,212
Jul 2, 2026 $0.288
-0.01%
$69.25 million $404,754
Jul 1, 2026 $0.288
+0.01%
$69.27 million $267,506
Jun 30, 2026 $0.287
-0.03%
$69.2 million $291,774
Jun 29, 2026 $0.288
-0.09%
$69.24 million $329,554
Jun 28, 2026 $0.288
+0.79%
$69.32 million $163,362
Jun 27, 2026 $0.286
-1.25%
$68.78 million $157,971
Jun 26, 2026 $0.289
+0.84%
$69.64 million $311,714
Jun 25, 2026 $0.287
-0.32%
$69.06 million $292,795
Jun 24, 2026 $0.288
-0.28%
$69.27 million $368,122
Jun 23, 2026 $0.288
+1.15%
$69.46 million $267,619
Jun 22, 2026 $0.285
+0.20%
$68.67 million $239,288
Jun 21, 2026 $0.285
-1.42%
$68.54 million $136,438
Jun 20, 2026 $0.289
+0.11%
$69.53 million $172,845
Jun 19, 2026 $0.288
-0.10%
$69.46 million $236,792
Jun 18, 2026 $0.289
+1.03%
$69.53 million $288,332
Jun 17, 2026 $0.286
-0.56%
$68.82 million $276,417
Jun 16, 2026 $0.288
+0.86%
$69.28 million $273,127
Jun 15, 2026 $0.285
-2.10%
$68.69 million $369,896
Jun 14, 2026 $0.291
+1.43%
$70.17 million $198,530