BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆271
+0.00%
$ 178,972 $ 177,315
Yesterday $ 0.0₆267
-2.54%
$ 175,950 $ 159,537
Jun 23, 2026 $ 0.0₆273
+0.95%
$ 180,414 $ 188,443
Jun 22, 2026 $ 0.0₆271
+2.67%
$ 178,532 $ 129,638
Jun 21, 2026 $ 0.0₆263
+0.93%
$ 173,767 $ 118,220
Jun 20, 2026 $ 0.0₆261
-0.38%
$ 172,052 $ 16,172
Jun 19, 2026 $ 0.0₆262
-1.02%
$ 172,700 $ 19,544
Jun 18, 2026 $ 0.0₆264
-1.16%
$ 174,307 $ 30,965
Jun 17, 2026 $ 0.0₆267
-0.49%
$ 176,359 $ 98,154
Jun 16, 2026 $ 0.0₆269
-0.72%
$ 177,221 $ 82,706
Jun 15, 2026 $ 0.0₆27
+1.17%
$ 178,328 $ 116,849
Jun 14, 2026 $ 0.0₆267
+0.01%
$ 176,206 $ 96,350
Jun 13, 2026 $ 0.0₆267
+0.48%
$ 176,318 $ 44,494
Jun 12, 2026 $ 0.0₆266
-1.03%
$ 175,411 $ 86,786
Jun 11, 2026 $ 0.0₆269
+1.49%
$ 177,245 $ 75,253
Jun 10, 2026 $ 0.0₆265
-0.82%
$ 174,577 $ 38,236
Jun 9, 2026 $ 0.0₆267
-2.02%
$ 176,018 $ 58,281
Jun 8, 2026 $ 0.0₆272
-0.04%
$ 179,638 $ 77,746
Jun 7, 2026 $ 0.0₆272
+1.84%
$ 179,780 $ 82,165
Jun 6, 2026 $ 0.0₆267
+2.15%
$ 176,527 $ 116,012
Jun 5, 2026 $ 0.0₆262
-3.59%
$ 172,803 $ 173,436
Jun 4, 2026 $ 0.0₆272
-5.54%
$ 179,364 $ 149,687
Jun 3, 2026 $ 0.0₆288
-1.80%
$ 189,880 $ 77,349
Jun 2, 2026 $ 0.0₆293
-5.08%
$ 193,424 $ 220,369
Jun 1, 2026 $ 0.0₆309
-1.47%
$ 203,895 $ 41,759
May 31, 2026 $ 0.0₆314
-1.01%
$ 206,944 $ 43,571
May 30, 2026 $ 0.0₆317
+0.80%
$ 208,922 $ 84,671
May 29, 2026 $ 0.0₆314
-0.22%
$ 207,271 $ 84,514
May 28, 2026 $ 0.0₆315
-0.26%
$ 207,860 $ 156,783
May 27, 2026 $ 0.0₆316
-1.84%
$ 208,445 $ 51,152
May 26, 2026 $ 0.0₆322
-0.65%
$ 212,359 $ 33,991
May 25, 2026 $ 0.0₆324
+0.27%
$ 213,816 $ 22,459
May 24, 2026 $ 0.0₆323
+0.08%
$ 213,245 $ 35,047
May 23, 2026 $ 0.0₆323
-1.33%
$ 213,082 $ 45,744
May 22, 2026 $ 0.0₆327
+0.32%
$ 215,960 $ 47,575
May 21, 2026 $ 0.0₆326
-0.33%
$ 215,330 $ 39,754
May 20, 2026 $ 0.0₆327
+1.23%
$ 216,049 $ 53,458
May 19, 2026 $ 0.0₆323
-0.11%
$ 213,430 $ 79,300
May 18, 2026 $ 0.0₆324
-0.17%
$ 213,663 $ 66,591
May 17, 2026 $ 0.0₆324
+0.29%
$ 214,020 $ 60,697
May 16, 2026 $ 0.0₆323
-0.30%
$ 213,400 $ 40,348
May 15, 2026 $ 0.0₆324
-1.39%
$ 214,044 $ 85,908
May 14, 2026 $ 0.0₆329
+0.28%
$ 217,057 $ 66,249
May 13, 2026 $ 0.0₆328
-0.53%
$ 216,573 $ 78,041
May 12, 2026 $ 0.0₆33
-2.16%
$ 217,730 $ 88,419
May 11, 2026 $ 0.0₆337
-2.37%
$ 222,545 $ 123,180
May 10, 2026 $ 0.0₆345
+3.46%
$ 227,937 $ 318,502
May 9, 2026 $ 0.0₆334
+2.03%
$ 220,318 $ 238,068
May 8, 2026 $ 0.0₆327
-0.12%
$ 215,930 $ 68,139
May 7, 2026 $ 0.0₆328
+0.76%
$ 216,185 $ 180,269
Download