BitTorrent Historical Data

BTT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₆425
+0.54%
$ 280,570 $ 5.5 million
Dec 7, 4 PM $ 0.0₆423
+0.78%
$ 279,063 $ 5.27 million
Dec 7, 3 PM $ 0.0₆42
+0.00%
$ 276,905 $ 5.1 million
Dec 7, 2 PM $ 0.0₆42
-1.53%
$ 276,905 $ 4.95 million
Dec 7, 1 PM $ 0.0₆426
-0.65%
$ 281,203 $ 4.9 million
Dec 7, 12 PM $ 0.0₆429
+0.15%
$ 283,044 $ 4.89 million
Dec 7, 11 AM $ 0.0₆428
-0.22%
$ 282,620 $ 4.81 million
Dec 7, 10 AM $ 0.0₆429
+0.64%
$ 283,273 $ 4.42 million
Dec 7, 9 AM $ 0.0₆427
+0.71%
$ 281,469 $ 4.22 million
Dec 7, 8 AM $ 0.0₆423
+2.37%
$ 279,483 $ 4.03 million
Dec 7, 7 AM $ 0.0₆414
-0.77%
$ 273,018 $ 4.11 million
Dec 7, 6 AM $ 0.0₆417
+0.24%
$ 275,128 $ 3.83 million
Dec 7, 5 AM $ 0.0₆416
+0.44%
$ 274,737 $ 3.72 million
Dec 7, 4 AM $ 0.0₆415
-0.65%
$ 273,874 $ 3.59 million
Dec 7, 3 AM $ 0.0₆417
+0.94%
$ 275,523 $ 3.7 million
Dec 7, 2 AM $ 0.0₆414
-0.55%
$ 273,083 $ 3.58 million
Dec 7, 1 AM $ 0.0₆416
+0.02%
$ 274,468 $ 3.7 million
Dec 7, 12 AM $ 0.0₆416
+0.26%
$ 274,403 $ 3.8 million
Dec 6, 11 PM $ 0.0₆415
+0.34%
$ 273,615 $ 3.66 million
Dec 6, 10 PM $ 0.0₆413
+0.53%
$ 272,688 $ 3.76 million
Dec 6, 9 PM $ 0.0₆411
+0.71%
$ 271,239 $ 3.78 million
Dec 6, 8 PM $ 0.0₆408
-0.07%
$ 269,325 $ 3.88 million
Dec 6, 7 PM $ 0.0₆408
-0.07%
$ 269,522 $ 3.99 million
Dec 6, 6 PM $ 0.0₆409
+0.49%
$ 269,719 $ 4.05 million
Dec 6, 5 PM $ 0.0₆407
+1.22%
$ 268,400 $ 4.36 million
Dec 6, 4 PM $ 0.0₆402
-0.81%
$ 265,170 $ 4.5 million
Dec 6, 3 PM $ 0.0₆405
+0.90%
$ 267,148 $ 4.82 million
Dec 6, 2 PM $ 0.0₆401
+0.30%
$ 264,769 $ 4.99 million
Dec 6, 1 PM $ 0.0₆4
+0.35%
$ 263,978 $ 5.18 million
Dec 6, 12 PM $ 0.0₆399
+0.50%
$ 263,056 $ 5.22 million
Dec 6, 11 AM $ 0.0₆397
-0.45%
$ 261,735 $ 5.29 million
Dec 6, 10 AM $ 0.0₆398
+0.33%
$ 262,923 $ 5.45 million
Dec 6, 9 AM $ 0.0₆397
-0.25%
$ 262,065 $ 5.67 million
Dec 6, 8 AM $ 0.0₆398
+0.30%
$ 262,724 $ 5.64 million
Dec 6, 7 AM $ 0.0₆397
-0.05%
$ 261,933 $ 5.86 million
Dec 6, 6 AM $ 0.0₆397
+0.00%
$ 262,067 $ 6.01 million
Dec 6, 5 AM $ 0.0₆397
-0.08%
$ 262,067 $ 6.15 million
Dec 6, 4 AM $ 0.0₆397
+0.38%
$ 262,265 $ 6.33 million
Dec 6, 3 AM $ 0.0₆396
-0.53%
$ 261,341 $ 6.39 million
Dec 6, 2 AM $ 0.0₆398
+0.40%
$ 262,726 $ 6.44 million
Dec 6, 1 AM $ 0.0₆397
-0.43%
$ 261,671 $ 6.52 million
Dec 6, 12 AM $ 0.0₆398
+0.05%
$ 262,792 $ 6.73 million
Dec 5, 11 PM $ 0.0₆398
+0.25%
$ 262,660 $ 6.98 million
Dec 5, 10 PM $ 0.0₆397
+0.03%
$ 262,001 $ 6.95 million
Dec 5, 9 PM $ 0.0₆397
-0.58%
$ 262,197 $ 6.88 million
Dec 5, 8 PM $ 0.0₆4
+0.88%
$ 263,714 $ 6.92 million
Dec 5, 7 PM $ 0.0₆396
-0.58%
$ 261,406 $ 6.72 million
Dec 5, 6 PM $ 0.0₆397
-0.58%
$ 261,736 $ 6.64 million
Dec 5, 5 PM $ 0.0₆399
-0.03%
$ 263,254 $ 6.44 million
Dec 5, 4 PM $ 0.0₆398
-1.97%
$ 262,793 $ 6.31 million