BitTorrent Historical Data

BTT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₆424
-0.06%
$ 280,142 $ 7,833
Dec 9, 5 PM $ 0.0₆425
+1.29%
$ 280,321 $ 7,677
Dec 9, 4 PM $ 0.0₆419
+1.76%
$ 276,744 $ 6,318
Dec 9, 3 PM $ 0.0₆412
+1.03%
$ 272,092 $ 5,284
Dec 9, 2 PM $ 0.0₆408
-0.01%
$ 269,199 $ 5,438
Dec 9, 1 PM $ 0.0₆408
+0.00%
$ 269,224 $ 5,449
Dec 9, 12 PM $ 0.0₆408
-1.08%
$ 269,246 $ 5,450
Dec 9, 11 AM $ 0.0₆412
+1.12%
$ 272,179 $ 5,689
Dec 9, 10 AM $ 0.0₆408
-0.42%
$ 269,157 $ 7,507
Dec 9, 9 AM $ 0.0₆41
+0.26%
$ 270,285 $ 6,793
Dec 9, 8 AM $ 0.0₆408
-0.45%
$ 269,582 $ 6,494
Dec 9, 7 AM $ 0.0₆41
+0.40%
$ 270,795 $ 6,901
Dec 9, 6 AM $ 0.0₆409
+0.14%
$ 269,719 $ 6,886
Dec 9, 5 AM $ 0.0₆408
+0.03%
$ 269,332 $ 6,497
Dec 9, 4 AM $ 0.0₆408
+0.00%
$ 269,251 $ 6,495
Dec 9, 3 AM $ 0.0₆408
-0.62%
$ 269,252 $ 6,314
Dec 9, 2 AM $ 0.0₆411
-0.75%
$ 270,927 $ 6,230
Dec 9, 1 AM $ 0.0₆414
+0.03%
$ 272,967 $ 5,911
Dec 9, 12 AM $ 0.0₆413
-0.13%
$ 272,875 $ 5,909
Dec 8, 11 PM $ 0.0₆414
+0.00%
$ 273,242 $ 5,992
Dec 8, 10 PM $ 0.0₆414
+0.57%
$ 273,236 $ 5,992
Dec 8, 9 PM $ 0.0₆412
-0.65%
$ 271,697 $ 5,919
Dec 8, 8 PM $ 0.0₆414
+0.26%
$ 273,484 $ 5,296
Dec 8, 7 PM $ 0.0₆413
-0.69%
$ 272,777 $ 5,348
Dec 8, 6 PM $ 0.0₆416
+0.14%
$ 274,669 $ 5,653
Dec 8, 5 PM $ 0.0₆416
+0.77%
$ 274,291 $ 7,303
Dec 8, 4 PM $ 0.0₆412
-0.58%
$ 272,189 $ 7,538
Dec 8, 3 PM $ 0.0₆415
-0.19%
$ 273,778 $ 7,778
Dec 8, 2 PM $ 0.0₆416
-0.45%
$ 274,310 $ 8,979
Dec 8, 1 PM $ 0.0₆418
-0.02%
$ 275,544 $ 8.13 million
Dec 8, 12 PM $ 0.0₆418
-0.36%
$ 275,586 $ 8.13 million
Dec 8, 11 AM $ 0.0₆423
+3.66%
$ 278,962 $ 8.13 million
Dec 8, 10 AM $ 0.0₆408
-0.03%
$ 269,104 $ 8.13 million
Dec 8, 9 AM $ 0.0₆408
-2.64%
$ 269,195 $ 8.14 million
Dec 8, 8 AM $ 0.0₆419
-0.05%
$ 276,498 $ 8.15 million
Dec 8, 7 AM $ 0.0₆419
+0.38%
$ 276,644 $ 7.93 million
Dec 8, 6 AM $ 0.0₆418
-0.38%
$ 275,600 $ 7.83 million
Dec 8, 5 AM $ 0.0₆419
+0.10%
$ 276,653 $ 7.62 million
Dec 8, 4 AM $ 0.0₆419
-0.02%
$ 276,389 $ 7.45 million
Dec 8, 3 AM $ 0.0₆419
-0.26%
$ 276,455 $ 7.31 million
Dec 8, 2 AM $ 0.0₆42
+0.25%
$ 277,179 $ 7.2 million
Dec 8, 1 AM $ 0.0₆419
-0.29%
$ 276,492 $ 7.08 million
Dec 8, 12 AM $ 0.0₆419
+0.49%
$ 276,427 $ 6.89 million
Dec 7, 11 PM $ 0.0₆417
-0.14%
$ 275,079 $ 6.57 million
Dec 7, 10 PM $ 0.0₆417
-1.81%
$ 275,475 $ 6.21 million
Dec 7, 9 PM $ 0.0₆425
+0.31%
$ 280,480 $ 5.79 million
Dec 7, 8 PM $ 0.0₆423
+0.32%
$ 278,997 $ 5.6 million
Dec 7, 7 PM $ 0.0₆421
-1.08%
$ 278,025 $ 5.75 million
Dec 7, 6 PM $ 0.0₆426
+0.18%
$ 281,072 $ 5.75 million
Dec 7, 5 PM $ 0.0₆425
+0.54%
$ 280,570 $ 5.5 million