BitTorrent Historical Data

BTT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₆418
+0.17%
$ 275,665 $ 7.74 million
Dec 11, 5 PM $ 0.0₆417
-0.14%
$ 275,205 $ 7.65 million
Dec 11, 4 PM $ 0.0₆418
+0.14%
$ 275,731 $ 7.84 million
Dec 11, 3 PM $ 0.0₆417
-0.62%
$ 274,876 $ 7.88 million
Dec 11, 2 PM $ 0.0₆417
-2.41%
$ 274,936 $ 7.64 million
Dec 11, 1 PM $ 0.0₆427
-0.28%
$ 281,730 $ 7.48 million
Dec 11, 12 PM $ 0.0₆428
-0.30%
$ 282,515 $ 7.22 million
Dec 11, 11 AM $ 0.0₆429
+0.43%
$ 283,359 $ 7.22 million
Dec 11, 10 AM $ 0.0₆431
-0.04%
$ 284,684 $ 7.22 million
Dec 11, 9 AM $ 0.0₆445
+4.27%
$ 293,894 $ 7.21 million
Dec 11, 8 AM $ 0.0₆427
+0.00%
$ 281,865 $ 7.21 million
Dec 11, 7 AM $ 0.0₆427
+0.19%
$ 281,861 $ 7.2 million
Dec 11, 6 AM $ 0.0₆426
+0.09%
$ 281,465 $ 7.06 million
Dec 11, 5 AM $ 0.0₆425
-0.86%
$ 280,674 $ 7.25 million
Dec 11, 4 AM $ 0.0₆428
-0.33%
$ 282,586 $ 7.35 million
Dec 11, 3 AM $ 0.0₆429
+0.99%
$ 282,982 $ 7.24 million
Dec 11, 2 AM $ 0.0₆425
+1.12%
$ 280,675 $ 7.13 million
Dec 11, 1 AM $ 0.0₆421
-1.22%
$ 277,772 $ 6.92 million
Dec 11, 12 AM $ 0.0₆426
+1.33%
$ 281,268 $ 7.01 million
Dec 10, 11 PM $ 0.0₆421
+0.89%
$ 277,970 $ 7.07 million
Dec 10, 10 PM $ 0.0₆417
-0.36%
$ 275,397 $ 7.45 million
Dec 10, 9 PM $ 0.0₆419
-1.02%
$ 276,388 $ 7.36 million
Dec 10, 8 PM $ 0.0₆423
+0.74%
$ 279,092 $ 7.32 million
Dec 10, 7 PM $ 0.0₆418
+0.43%
$ 275,858 $ 7.43 million
Dec 10, 6 PM $ 0.0₆416
-0.26%
$ 275,527 $ 7.32 million
Dec 10, 5 PM $ 0.0₆417
-0.57%
$ 275,395 $ 7.51 million
Dec 10, 4 PM $ 0.0₆42
+0.67%
$ 276,915 $ 7.62 million
Dec 10, 3 PM $ 0.0₆417
-0.48%
$ 275,136 $ 7.81 million
Dec 10, 2 PM $ 0.0₆419
+0.07%
$ 276,449 $ 8.04 million
Dec 10, 1 PM $ 0.0₆419
+0.24%
$ 276,253 $ 8.05 million
Dec 10, 12 PM $ 0.0₆418
+0.29%
$ 275,598 $ 7.8 million
Dec 10, 11 AM $ 0.0₆416
-1.23%
$ 275,529 $ 7.4 million
Dec 10, 10 AM $ 0.0₆422
-0.85%
$ 278,230 $ 7.29 million
Dec 10, 9 AM $ 0.0₆425
-0.26%
$ 280,603 $ 7.07 million
Dec 10, 8 AM $ 0.0₆426
-0.14%
$ 281,327 $ 6.75 million
Dec 10, 7 AM $ 0.0₆427
+0.05%
$ 281,721 $ 6.61 million
Dec 10, 6 AM $ 0.0₆427
+0.16%
$ 281,853 $ 6.82 million
Dec 10, 5 AM $ 0.0₆426
+0.23%
$ 281,129 $ 6.71 million
Dec 10, 4 AM $ 0.0₆425
+0.59%
$ 280,470 $ 6.71 million
Dec 10, 3 AM $ 0.0₆422
+0.85%
$ 278,824 $ 6.59 million
Dec 10, 2 AM $ 0.0₆419
+0.02%
$ 276,476 $ 14,489
Dec 10, 1 AM $ 0.0₆419
-1.40%
$ 276,431 $ 14,871
Dec 10, 12 AM $ 0.0₆425
-0.01%
$ 280,353 $ 14,826
Dec 9, 11 PM $ 0.0₆425
+0.00%
$ 280,403 $ 14,945
Dec 9, 10 PM $ 0.0₆425
+1.37%
$ 280,379 $ 14,945
Dec 9, 9 PM $ 0.0₆419
-0.45%
$ 276,588 $ 15,390
Dec 9, 8 PM $ 0.0₆421
+0.01%
$ 277,849 $ 15,482
Dec 9, 7 PM $ 0.0₆421
-0.83%
$ 277,825 $ 14,410
Dec 9, 6 PM $ 0.0₆424
-0.06%
$ 280,142 $ 7,833
Dec 9, 5 PM $ 0.0₆425
+1.29%
$ 280,321 $ 7,677