BitTorrent Historical Data

BTT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₆412
-0.67%
$ 271,965 $ 6.77 million
Dec 13, 6 PM $ 0.0₆416
+0.10%
$ 274,275 $ 7.12 million
Dec 13, 5 PM $ 0.0₆415
+0.34%
$ 274,011 $ 7.52 million
Dec 13, 4 PM $ 0.0₆414
-0.62%
$ 273,087 $ 7.91 million
Dec 13, 3 PM $ 0.0₆415
+0.07%
$ 274,143 $ 8.13 million
Dec 13, 2 PM $ 0.0₆415
-0.17%
$ 273,945 $ 8.15 million
Dec 13, 1 PM $ 0.0₆416
-0.74%
$ 274,407 $ 8.28 million
Dec 13, 12 PM $ 0.0₆42
+0.74%
$ 277,112 $ 8.45 million
Dec 13, 11 AM $ 0.0₆417
+0.02%
$ 274,869 $ 8.45 million
Dec 13, 10 AM $ 0.0₆416
-0.36%
$ 274,803 $ 8.38 million
Dec 13, 9 AM $ 0.0₆417
+0.22%
$ 275,265 $ 8.47 million
Dec 13, 8 AM $ 0.0₆417
-0.07%
$ 275,067 $ 8.53 million
Dec 13, 7 AM $ 0.0₆417
-0.02%
$ 275,133 $ 8.58 million
Dec 13, 6 AM $ 0.0₆417
+0.26%
$ 275,199 $ 8.64 million
Dec 13, 5 AM $ 0.0₆416
+0.29%
$ 274,737 $ 8.29 million
Dec 13, 4 AM $ 0.0₆415
-0.88%
$ 273,879 $ 8.15 million
Dec 13, 3 AM $ 0.0₆417
-0.38%
$ 275,463 $ 8.03 million
Dec 13, 2 AM $ 0.0₆418
-0.05%
$ 275,990 $ 7.82 million
Dec 13, 1 AM $ 0.0₆417
+0.00%
$ 275,398 $ 7.58 million
Dec 13, 12 AM $ 0.0₆417
+0.05%
$ 275,398 $ 7.47 million
Dec 12, 11 PM $ 0.0₆417
-0.33%
$ 275,134 $ 7.55 million
Dec 12, 10 PM $ 0.0₆418
-0.48%
$ 275,860 $ 7.67 million
Dec 12, 9 PM $ 0.0₆419
+0.10%
$ 276,518 $ 7.62 million
Dec 12, 8 PM $ 0.0₆42
+0.14%
$ 277,112 $ 7.32 million
Dec 12, 7 PM $ 0.0₆418
+0.10%
$ 276,189 $ 7 million
Dec 12, 6 PM $ 0.0₆419
+0.31%
$ 276,848 $ 6.55 million
Dec 12, 5 PM $ 0.0₆419
+0.89%
$ 276,650 $ 6.19 million
Dec 12, 4 PM $ 0.0₆416
-0.62%
$ 274,407 $ 5.75 million
Dec 12, 3 PM $ 0.0₆418
-1.34%
$ 276,189 $ 5.48 million
Dec 12, 2 PM $ 0.0₆425
-0.02%
$ 280,542 $ 5.6 million
Dec 12, 1 PM $ 0.0₆425
-0.07%
$ 280,409 $ 5.63 million
Dec 12, 12 PM $ 0.0₆427
+0.02%
$ 281,594 $ 5.44 million
Dec 12, 11 AM $ 0.0₆426
+0.97%
$ 281,266 $ 5.67 million
Dec 12, 10 AM $ 0.0₆422
-0.84%
$ 278,433 $ 5.84 million
Dec 12, 9 AM $ 0.0₆425
+0.33%
$ 280,803 $ 5.95 million
Dec 12, 8 AM $ 0.0₆425
-0.12%
$ 280,206 $ 6.25 million
Dec 12, 7 AM $ 0.0₆424
-0.21%
$ 280,009 $ 6.14 million
Dec 12, 6 AM $ 0.0₆425
+0.12%
$ 280,592 $ 6.11 million
Dec 12, 5 AM $ 0.0₆426
+0.49%
$ 281,050 $ 6.19 million
Dec 12, 4 AM $ 0.0₆422
-0.33%
$ 278,748 $ 6.46 million
Dec 12, 3 AM $ 0.0₆423
+0.86%
$ 278,886 $ 6.64 million
Dec 12, 2 AM $ 0.0₆419
+0.02%
$ 276,320 $ 7.03 million
Dec 12, 1 AM $ 0.0₆418
-0.29%
$ 275,728 $ 7.39 million
Dec 12, 12 AM $ 0.0₆419
-1.43%
$ 276,586 $ 7.57 million
Dec 11, 11 PM $ 0.0₆426
+0.00%
$ 281,058 $ 7.58 million
Dec 11, 10 PM $ 0.0₆425
+0.90%
$ 280,533 $ 7.26 million
Dec 11, 9 PM $ 0.0₆418
-0.04%
$ 275,729 $ 7.27 million
Dec 11, 8 PM $ 0.0₆418
+0.50%
$ 275,852 $ 7.44 million
Dec 11, 7 PM $ 0.0₆416
-0.43%
$ 274,471 $ 7.5 million
Dec 11, 6 PM $ 0.0₆418
+0.17%
$ 275,665 $ 7.74 million