BitTorrent Historical Data

BTT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₆383
-0.88%
$ 252,963 $ 4.74 million
Dec 17, 8 PM $ 0.0₆387
-0.39%
$ 255,202 $ 4.95 million
Dec 17, 7 PM $ 0.0₆388
-1.47%
$ 256,189 $ 4.97 million
Dec 17, 6 PM $ 0.0₆394
+0.10%
$ 259,686 $ 4.82 million
Dec 17, 5 PM $ 0.0₆394
-0.30%
$ 259,752 $ 4.94 million
Dec 17, 4 PM $ 0.0₆395
-0.40%
$ 260,544 $ 5.12 million
Dec 17, 3 PM $ 0.0₆396
+0.18%
$ 261,602 $ 5.33 million
Dec 17, 2 PM $ 0.0₆396
-0.15%
$ 261,140 $ 5.39 million
Dec 17, 1 PM $ 0.0₆396
+0.03%
$ 261,538 $ 5.53 million
Dec 17, 12 PM $ 0.0₆396
+0.08%
$ 261,471 $ 5.78 million
Dec 17, 11 AM $ 0.0₆396
+0.13%
$ 261,274 $ 5.86 million
Dec 17, 10 AM $ 0.0₆395
-0.38%
$ 260,942 $ 5.84 million
Dec 17, 9 AM $ 0.0₆397
+0.15%
$ 261,931 $ 5.82 million
Dec 17, 8 AM $ 0.0₆396
-0.23%
$ 261,536 $ 5.57 million
Dec 17, 7 AM $ 0.0₆397
+0.66%
$ 262,131 $ 5.63 million
Dec 17, 6 AM $ 0.0₆395
-0.20%
$ 260,417 $ 5.83 million
Dec 17, 5 AM $ 0.0₆395
-0.35%
$ 260,944 $ 6.04 million
Dec 17, 4 AM $ 0.0₆397
+0.25%
$ 261,866 $ 5.93 million
Dec 17, 3 AM $ 0.0₆396
+0.41%
$ 261,206 $ 6.08 million
Dec 17, 2 AM $ 0.0₆394
-0.33%
$ 260,151 $ 6.09 million
Dec 17, 1 AM $ 0.0₆395
+0.46%
$ 261,009 $ 5.97 million
Dec 17, 12 AM $ 0.0₆394
-0.03%
$ 259,823 $ 5.99 million
Dec 16, 11 PM $ 0.0₆394
-0.05%
$ 259,889 $ 6.07 million
Dec 16, 10 PM $ 0.0₆394
-0.38%
$ 260,219 $ 6.07 million
Dec 16, 9 PM $ 0.0₆396
-0.28%
$ 261,010 $ 6.25 million
Dec 16, 8 PM $ 0.0₆397
-0.07%
$ 261,736 $ 6.07 million
Dec 16, 7 PM $ 0.0₆397
+0.40%
$ 261,799 $ 5.98 million
Dec 16, 6 PM $ 0.0₆395
+0.05%
$ 260,876 $ 6.12 million
Dec 16, 5 PM $ 0.0₆395
+0.33%
$ 260,745 $ 6.12 million
Dec 16, 4 PM $ 0.0₆394
-0.25%
$ 259,887 $ 6.06 million
Dec 16, 3 PM $ 0.0₆395
-0.53%
$ 260,549 $ 5.97 million
Dec 16, 2 PM $ 0.0₆397
-0.20%
$ 261,933 $ 5.98 million
Dec 16, 1 PM $ 0.0₆398
+1.02%
$ 262,461 $ 6.13 million
Dec 16, 12 PM $ 0.0₆394
-0.13%
$ 259,822 $ 6.15 million
Dec 16, 11 AM $ 0.0₆394
+0.13%
$ 260,153 $ 6.37 million
Dec 16, 10 AM $ 0.0₆394
+0.08%
$ 259,823 $ 6.5 million
Dec 16, 9 AM $ 0.0₆393
-0.10%
$ 259,625 $ 6.53 million
Dec 16, 8 AM $ 0.0₆394
-0.73%
$ 260,021 $ 6.45 million
Dec 16, 7 AM $ 0.0₆397
+0.40%
$ 261,933 $ 6.37 million
Dec 16, 6 AM $ 0.0₆395
+0.74%
$ 260,879 $ 6.1 million
Dec 16, 5 AM $ 0.0₆392
-0.38%
$ 258,965 $ 5.86 million
Dec 16, 4 AM $ 0.0₆394
-0.93%
$ 259,954 $ 6.01 million
Dec 16, 3 AM $ 0.0₆398
+0.53%
$ 262,395 $ 6.07 million
Dec 16, 2 AM $ 0.0₆396
-0.18%
$ 261,011 $ 6.15 million
Dec 16, 1 AM $ 0.0₆396
+0.03%
$ 261,472 $ 6.36 million
Dec 16, 12 AM $ 0.0₆396
-0.40%
$ 261,407 $ 6.45 million
Dec 15, 11 PM $ 0.0₆398
+0.03%
$ 262,462 $ 6.48 million
Dec 15, 10 PM $ 0.0₆398
+0.20%
$ 262,394 $ 6.61 million
Dec 15, 9 PM $ 0.0₆397
-0.25%
$ 261,869 $ 6.42 million
Dec 15, 8 PM $ 0.0₆398
-0.23%
$ 262,526 $ 6.42 million