BitTorrent Historical Data

BTT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₆399
+0.00%
$ 263,377 $ 1.59 million
Dec 21, 10 PM $ 0.0₆399
+0.25%
$ 263,378 $ 1.54 million
Dec 21, 9 PM $ 0.0₆398
-0.25%
$ 262,719 $ 1.59 million
Dec 21, 8 PM $ 0.0₆399
-0.02%
$ 263,456 $ 1.59 million
Dec 21, 7 PM $ 0.0₆399
+0.38%
$ 263,511 $ 1.6 million
Dec 21, 6 PM $ 0.0₆397
+0.07%
$ 262,324 $ 1.59 million
Dec 21, 5 PM $ 0.0₆397
+0.81%
$ 262,068 $ 1.55 million
Dec 21, 4 PM $ 0.0₆394
-0.43%
$ 259,960 $ 1.44 million
Dec 21, 3 PM $ 0.0₆396
-0.31%
$ 261,138 $ 1.21 million
Dec 21, 2 PM $ 0.0₆397
-0.18%
$ 262,073 $ 1.29 million
Dec 21, 1 PM $ 0.0₆398
-0.42%
$ 262,666 $ 1.24 million
Dec 21, 12 PM $ 0.0₆4
+0.22%
$ 263,917 $ 1.1 million
Dec 21, 11 AM $ 0.0₆399
+0.20%
$ 263,522 $ 1.05 million
Dec 21, 10 AM $ 0.0₆399
+0.55%
$ 263,128 $ 1.02 million
Dec 21, 9 AM $ 0.0₆398
+0.48%
$ 262,732 $ 996,616
Dec 21, 8 AM $ 0.0₆396
-0.13%
$ 261,416 $ 952,858
Dec 21, 7 AM $ 0.0₆397
+0.18%
$ 261,811 $ 929,261
Dec 21, 6 AM $ 0.0₆396
-0.10%
$ 261,416 $ 942,053
Dec 21, 5 AM $ 0.0₆398
-0.05%
$ 262,468 $ 988,163
Dec 21, 4 AM $ 0.0₆398
+0.58%
$ 262,929 $ 949,413
Dec 21, 3 AM $ 0.0₆396
-0.28%
$ 261,469 $ 868,583
Dec 21, 2 AM $ 0.0₆396
-0.13%
$ 261,337 $ 793,678
Dec 21, 1 AM $ 0.0₆396
+0.03%
$ 261,666 $ 738,006
Dec 21, 12 AM $ 0.0₆396
+0.30%
$ 261,337 $ 743,445
Dec 20, 11 PM $ 0.0₆395
-0.65%
$ 260,490 $ 753,016
Dec 20, 10 PM $ 0.0₆397
-0.23%
$ 262,126 $ 705,065
Dec 20, 9 PM $ 0.0₆398
-0.35%
$ 262,719 $ 656,500
Dec 20, 8 PM $ 0.0₆399
+0.00%
$ 263,649 $ 692,960
Dec 20, 7 PM $ 0.0₆399
+0.03%
$ 263,649 $ 724,170
Dec 20, 6 PM $ 0.0₆399
+0.43%
$ 263,643 $ 827,363
Dec 20, 5 PM $ 0.0₆398
+0.33%
$ 262,458 $ 988,803
Dec 20, 4 PM $ 0.0₆397
+0.15%
$ 261,733 $ 1.11 million
Dec 20, 3 PM $ 0.0₆396
+0.20%
$ 261,341 $ 1.22 million
Dec 20, 2 PM $ 0.0₆395
-0.10%
$ 260,877 $ 1.16 million
Dec 20, 1 PM $ 0.0₆396
+0.03%
$ 261,075 $ 1.2 million
Dec 20, 12 PM $ 0.0₆396
-0.28%
$ 261,075 $ 1.28 million
Dec 20, 11 AM $ 0.0₆397
+0.05%
$ 261,800 $ 1.33 million
Dec 20, 10 AM $ 0.0₆397
+0.05%
$ 261,802 $ 1.4 million
Dec 20, 9 AM $ 0.0₆396
-0.13%
$ 261,539 $ 1.51 million
Dec 20, 8 AM $ 0.0₆397
-0.08%
$ 262,067 $ 1.62 million
Dec 20, 7 AM $ 0.0₆398
-0.03%
$ 262,858 $ 1.76 million
Dec 20, 6 AM $ 0.0₆398
+0.23%
$ 262,792 $ 1.88 million
Dec 20, 5 AM $ 0.0₆397
+0.10%
$ 261,935 $ 1.89 million
Dec 20, 4 AM $ 0.0₆396
+0.25%
$ 261,605 $ 2.02 million
Dec 20, 3 AM $ 0.0₆395
+0.05%
$ 260,945 $ 2.09 million
Dec 20, 2 AM $ 0.0₆395
-0.58%
$ 260,879 $ 2.24 million
Dec 20, 1 AM $ 0.0₆398
+0.33%
$ 262,397 $ 2.31 million
Dec 20, 12 AM $ 0.0₆396
-0.23%
$ 261,535 $ 2.31 million
Dec 19, 11 PM $ 0.0₆397
+0.00%
$ 262,195 $ 2.33 million
Dec 19, 10 PM $ 0.0₆398
+0.00%
$ 262,392 $ 2.33 million