BitTorrent Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆383
-0.29%
$ 252,637 $ 2.26 million
Dec 23, 11 PM $ 0.0₆384
-0.34%
$ 253,425 $ 2.29 million
Dec 23, 10 PM $ 0.0₆385
+0.18%
$ 254,345 $ 2.3 million
Dec 23, 9 PM $ 0.0₆385
-0.18%
$ 253,951 $ 2.41 million
Dec 23, 8 PM $ 0.0₆385
+0.31%
$ 254,410 $ 2.47 million
Dec 23, 7 PM $ 0.0₆385
-0.39%
$ 254,147 $ 2.48 million
Dec 23, 6 PM $ 0.0₆387
-0.02%
$ 255,212 $ 2.57 million
Dec 23, 5 PM $ 0.0₆387
+0.62%
$ 255,266 $ 2.6 million
Dec 23, 4 PM $ 0.0₆385
+0.08%
$ 253,752 $ 2.44 million
Dec 23, 3 PM $ 0.0₆385
-0.18%
$ 254,212 $ 2.37 million
Dec 23, 2 PM $ 0.0₆386
-0.44%
$ 254,547 $ 2.33 million
Dec 23, 1 PM $ 0.0₆389
+0.05%
$ 256,855 $ 2.2 million
Dec 23, 12 PM $ 0.0₆389
+0.26%
$ 256,855 $ 1.96 million
Dec 23, 11 AM $ 0.0₆389
-0.08%
$ 256,395 $ 1.89 million
Dec 23, 10 AM $ 0.0₆389
+0.03%
$ 256,592 $ 1.93 million
Dec 23, 9 AM $ 0.0₆389
-0.20%
$ 256,791 $ 1.93 million
Dec 23, 8 AM $ 0.0₆39
+0.51%
$ 257,382 $ 1.94 million
Dec 23, 7 AM $ 0.0₆388
-0.03%
$ 255,933 $ 2.01 million
Dec 23, 6 AM $ 0.0₆388
-2.58%
$ 256,262 $ 1.91 million
Dec 23, 5 AM $ 0.0₆399
+0.33%
$ 263,049 $ 1.87 million
Dec 23, 4 AM $ 0.0₆398
-0.32%
$ 262,851 $ 1.73 million
Dec 23, 3 AM $ 0.0₆399
+0.18%
$ 263,509 $ 1.52 million
Dec 23, 2 AM $ 0.0₆398
+0.23%
$ 262,851 $ 1.64 million
Dec 23, 1 AM $ 0.0₆397
-0.07%
$ 262,192 $ 1.79 million
Dec 23, 12 AM $ 0.0₆398
-0.15%
$ 262,453 $ 1.99 million
Dec 22, 11 PM $ 0.0₆398
+0.38%
$ 262,918 $ 2.08 million
Dec 22, 10 PM $ 0.0₆397
-0.28%
$ 261,793 $ 2.13 million
Dec 22, 9 PM $ 0.0₆398
-0.35%
$ 262,453 $ 1.99 million
Dec 22, 8 PM $ 0.0₆398
+0.18%
$ 262,456 $ 1.93 million
Dec 22, 7 PM $ 0.0₆397
+0.53%
$ 261,997 $ 1.87 million
Dec 22, 6 PM $ 0.0₆395
-0.10%
$ 260,548 $ 1.76 million
Dec 22, 5 PM $ 0.0₆395
+0.27%
$ 260,873 $ 1.76 million
Dec 22, 4 PM $ 0.0₆394
+0.13%
$ 260,226 $ 1.88 million
Dec 22, 3 PM $ 0.0₆394
-0.25%
$ 259,962 $ 2.11 million
Dec 22, 2 PM $ 0.0₆394
-0.53%
$ 259,819 $ 2.09 million
Dec 22, 1 PM $ 0.0₆396
-0.02%
$ 261,211 $ 2.11 million
Dec 22, 12 PM $ 0.0₆396
+0.40%
$ 261,079 $ 2.22 million
Dec 22, 11 AM $ 0.0₆394
-0.05%
$ 260,093 $ 2.17 million
Dec 22, 10 AM $ 0.0₆395
+0.05%
$ 260,554 $ 2.15 million
Dec 22, 9 AM $ 0.0₆395
+0.12%
$ 260,411 $ 2.15 million
Dec 22, 8 AM $ 0.0₆394
+0.40%
$ 260,218 $ 2.15 million
Dec 22, 7 AM $ 0.0₆392
-0.25%
$ 258,642 $ 2.09 million
Dec 22, 6 AM $ 0.0₆394
+0.23%
$ 259,960 $ 2.03 million
Dec 22, 5 AM $ 0.0₆393
+0.15%
$ 259,367 $ 1.94 million
Dec 22, 4 AM $ 0.0₆393
-0.68%
$ 259,169 $ 1.95 million
Dec 22, 3 AM $ 0.0₆395
+0.53%
$ 260,950 $ 1.95 million
Dec 22, 2 AM $ 0.0₆394
-0.50%
$ 259,765 $ 1.88 million
Dec 22, 1 AM $ 0.0₆395
+0.13%
$ 260,555 $ 1.83 million
Dec 22, 12 AM $ 0.0₆395
-1.05%
$ 260,413 $ 1.68 million
Dec 21, 11 PM $ 0.0₆399
+0.00%
$ 263,377 $ 1.59 million