BitTorrent Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₆387
+0.07%
$ 255,284 $ 127,084
Dec 26, 12 AM $ 0.0₆386
+0.08%
$ 255,049 $ 134,888
Dec 25, 11 PM $ 0.0₆387
-0.32%
$ 255,111 $ 135,519
Dec 25, 10 PM $ 0.0₆387
-0.18%
$ 255,399 $ 138,310
Dec 25, 9 PM $ 0.0₆388
-0.08%
$ 255,862 $ 144,063
Dec 25, 8 PM $ 0.0₆388
+0.17%
$ 256,064 $ 139,837
Dec 25, 7 PM $ 0.0₆387
+0.13%
$ 255,362 $ 138,966
Dec 25, 6 PM $ 0.0₆386
-0.01%
$ 255,021 $ 135,451
Dec 25, 5 PM $ 0.0₆387
+0.07%
$ 255,294 $ 135,564
Dec 25, 4 PM $ 0.0₆387
+0.01%
$ 255,300 $ 136,009
Dec 25, 3 PM $ 0.0₆387
+0.02%
$ 255,158 $ 135,089
Dec 25, 2 PM $ 0.0₆386
+0.10%
$ 254,908 $ 140,377
Dec 25, 1 PM $ 0.0₆386
+0.03%
$ 254,899 $ 153,111
Dec 25, 12 PM $ 0.0₆386
-0.03%
$ 254,835 $ 155,937
Dec 25, 11 AM $ 0.0₆386
+0.51%
$ 254,530 $ 156,933
Dec 25, 10 AM $ 0.0₆384
+0.03%
$ 253,170 $ 156,054
Dec 25, 9 AM $ 0.0₆384
+0.23%
$ 253,235 $ 156,094
Dec 25, 8 AM $ 0.0₆383
+0.49%
$ 252,902 $ 155,037
Dec 25, 7 AM $ 0.0₆381
+0.04%
$ 251,673 $ 149,918
Dec 25, 6 AM $ 0.0₆381
-0.12%
$ 251,643 $ 145,794
Dec 25, 5 AM $ 0.0₆382
-0.03%
$ 252,133 $ 157,176
Dec 25, 4 AM $ 0.0₆383
+0.03%
$ 252,525 $ 159,084
Dec 25, 3 AM $ 0.0₆383
+0.00%
$ 252,510 $ 165,752
Dec 25, 2 AM $ 0.0₆383
+0.10%
$ 252,509 $ 173,949
Dec 25, 1 AM $ 0.0₆382
+0.16%
$ 252,312 $ 181,458
Dec 25, 12 AM $ 0.0₆382
-0.26%
$ 252,051 $ 184,686
Dec 24, 11 PM $ 0.0₆384
-0.05%
$ 253,294 $ 192,240
Dec 24, 10 PM $ 0.0₆383
-0.26%
$ 252,767 $ 271,420
Dec 24, 9 PM $ 0.0₆384
+0.23%
$ 253,620 $ 298,692
Dec 24, 8 PM $ 0.0₆383
+0.06%
$ 252,963 $ 337,139
Dec 24, 7 PM $ 0.0₆383
-0.06%
$ 252,882 $ 399,129
Dec 24, 6 PM $ 0.0₆383
-0.08%
$ 253,036 $ 430,368
Dec 24, 5 PM $ 0.0₆384
+0.27%
$ 253,169 $ 452,483
Dec 24, 4 PM $ 0.0₆383
-0.16%
$ 252,553 $ 621,438
Dec 24, 3 PM $ 0.0₆383
+0.05%
$ 252,881 $ 703,291
Dec 24, 2 PM $ 0.0₆383
-0.02%
$ 252,751 $ 776,848
Dec 24, 1 PM $ 0.0₆383
+0.08%
$ 252,877 $ 930,781
Dec 24, 12 PM $ 0.0₆383
-0.16%
$ 252,749 $ 1.22 million
Dec 24, 11 AM $ 0.0₆384
+0.34%
$ 253,145 $ 1.37 million
Dec 24, 10 AM $ 0.0₆382
+0.10%
$ 252,358 $ 1.38 million
Dec 24, 9 AM $ 0.0₆382
+0.05%
$ 252,030 $ 1.43 million
Dec 24, 8 AM $ 0.0₆382
+0.16%
$ 252,161 $ 1.48 million
Dec 24, 7 AM $ 0.0₆381
-0.14%
$ 251,767 $ 1.5 million
Dec 24, 6 AM $ 0.0₆382
-0.01%
$ 252,050 $ 1.68 million
Dec 24, 5 AM $ 0.0₆381
+0.08%
$ 251,670 $ 1.8 million
Dec 24, 4 AM $ 0.0₆38
-0.23%
$ 250,945 $ 1.97 million
Dec 24, 3 AM $ 0.0₆381
-0.39%
$ 251,531 $ 2.27 million
Dec 24, 2 AM $ 0.0₆383
-0.18%
$ 252,518 $ 2.28 million
Dec 24, 1 AM $ 0.0₆383
+0.16%
$ 253,044 $ 2.27 million
Dec 24, 12 AM $ 0.0₆383
-0.29%
$ 252,637 $ 2.26 million