BitTorrent Historical Data

BTT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₆384
+0.05%
$ 253,622 $ 1.67 million
Jan 1, 3 AM $ 0.0₆384
-0.28%
$ 253,425 $ 1.6 million
Jan 1, 2 AM $ 0.0₆385
-0.39%
$ 254,275 $ 1.5 million
Jan 1, 1 AM $ 0.0₆387
+0.08%
$ 255,327 $ 1.42 million
Jan 1, 12 AM $ 0.0₆387
+0.08%
$ 255,129 $ 1.38 million
Dec 31, 11 PM $ 0.0₆386
+0.18%
$ 254,932 $ 1.34 million
Dec 31, 10 PM $ 0.0₆386
-0.33%
$ 254,866 $ 1.34 million
Dec 31, 9 PM $ 0.0₆388
+0.44%
$ 255,983 $ 1.25 million
Dec 31, 8 PM $ 0.0₆386
+0.52%
$ 254,800 $ 1.18 million
Dec 31, 7 PM $ 0.0₆385
-0.13%
$ 253,822 $ 1.14 million
Dec 31, 6 PM $ 0.0₆385
-0.85%
$ 254,026 $ 1.03 million
Dec 31, 5 PM $ 0.0₆389
-0.69%
$ 256,393 $ 846,238
Dec 31, 4 PM $ 0.0₆391
-0.02%
$ 258,168 $ 659,991
Dec 31, 3 PM $ 0.0₆392
-0.93%
$ 258,820 $ 584,662
Dec 31, 2 PM $ 0.0₆396
+0.38%
$ 261,178 $ 556,655
Dec 31, 1 PM $ 0.0₆394
-0.20%
$ 260,201 $ 607,075
Dec 31, 12 PM $ 0.0₆395
+0.05%
$ 260,734 $ 671,905
Dec 31, 11 AM $ 0.0₆395
+0.10%
$ 260,405 $ 721,359
Dec 31, 10 AM $ 0.0₆394
-0.05%
$ 260,081 $ 746,608
Dec 31, 9 AM $ 0.0₆394
+0.23%
$ 260,213 $ 776,513
Dec 31, 8 AM $ 0.0₆393
+0.59%
$ 259,618 $ 757,700
Dec 31, 7 AM $ 0.0₆391
-0.48%
$ 258,170 $ 756,785
Dec 31, 6 AM $ 0.0₆393
-0.53%
$ 259,354 $ 749,179
Dec 31, 5 AM $ 0.0₆395
-0.20%
$ 260,679 $ 802,448
Dec 31, 4 AM $ 0.0₆396
+0.00%
$ 261,206 $ 844,513
Dec 31, 3 AM $ 0.0₆396
+0.03%
$ 261,206 $ 862,276
Dec 31, 2 AM $ 0.0₆396
-0.08%
$ 261,134 $ 896,464
Dec 31, 1 AM $ 0.0₆396
-0.08%
$ 261,266 $ 894,409
Dec 31, 12 AM $ 0.0₆396
-0.05%
$ 261,462 $ 892,338
Dec 30, 11 PM $ 0.0₆396
-0.40%
$ 261,660 $ 945,443
Dec 30, 10 PM $ 0.0₆398
+0.07%
$ 262,649 $ 928,180
Dec 30, 9 PM $ 0.0₆398
+0.08%
$ 262,458 $ 1.03 million
Dec 30, 8 PM $ 0.0₆397
-0.35%
$ 262,260 $ 1.09 million
Dec 30, 7 PM $ 0.0₆398
+0.20%
$ 262,649 $ 1.07 million
Dec 30, 6 PM $ 0.0₆397
+0.07%
$ 262,189 $ 1.14 million
Dec 30, 5 PM $ 0.0₆397
+0.31%
$ 261,804 $ 1.25 million
Dec 30, 4 PM $ 0.0₆395
-0.03%
$ 261,003 $ 1.32 million
Dec 30, 3 PM $ 0.0₆396
-0.08%
$ 261,069 $ 1.45 million
Dec 30, 2 PM $ 0.0₆396
+0.08%
$ 261,136 $ 1.52 million
Dec 30, 1 PM $ 0.0₆395
-0.03%
$ 260,806 $ 1.49 million
Dec 30, 12 PM $ 0.0₆395
+0.08%
$ 260,807 $ 1.59 million
Dec 30, 11 AM $ 0.0₆395
+0.05%
$ 260,741 $ 1.65 million
Dec 30, 10 AM $ 0.0₆395
-0.22%
$ 260,755 $ 1.69 million
Dec 30, 9 AM $ 0.0₆396
-0.20%
$ 261,466 $ 1.71 million
Dec 30, 8 AM $ 0.0₆397
+0.05%
$ 261,926 $ 1.74 million
Dec 30, 7 AM $ 0.0₆396
+0.76%
$ 261,662 $ 1.78 million
Dec 30, 6 AM $ 0.0₆394
-0.07%
$ 259,826 $ 1.82 million
Dec 30, 5 AM $ 0.0₆394
+0.02%
$ 259,953 $ 1.78 million
Dec 30, 4 AM $ 0.0₆394
+0.08%
$ 260,087 $ 1.76 million
Dec 30, 3 AM $ 0.0₆394
-0.38%
$ 259,956 $ 1.76 million