BitTorrent Historical Data

BTT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆407
+0.84%
$ 268,718 $ 936,560
Jan 3, 4 AM $ 0.0₆404
+0.12%
$ 266,876 $ 930,005
Jan 3, 3 AM $ 0.0₆404
+0.07%
$ 266,612 $ 917,629
Jan 3, 2 AM $ 0.0₆404
-0.02%
$ 266,481 $ 986,225
Jan 3, 1 AM $ 0.0₆404
+0.17%
$ 266,547 $ 1.06 million
Jan 3, 12 AM $ 0.0₆403
+0.24%
$ 266,087 $ 1.17 million
Jan 2, 11 PM $ 0.0₆402
-0.07%
$ 265,312 $ 1.3 million
Jan 2, 10 PM $ 0.0₆402
-0.05%
$ 265,564 $ 1.43 million
Jan 2, 9 PM $ 0.0₆403
+0.17%
$ 265,700 $ 1.51 million
Jan 2, 8 PM $ 0.0₆402
+0.05%
$ 265,040 $ 1.55 million
Jan 2, 7 PM $ 0.0₆401
-0.05%
$ 264,908 $ 1.61 million
Jan 2, 6 PM $ 0.0₆402
-0.17%
$ 265,107 $ 1.66 million
Jan 2, 5 PM $ 0.0₆402
-0.22%
$ 265,570 $ 1.72 million
Jan 2, 4 PM $ 0.0₆403
+0.60%
$ 265,758 $ 1.79 million
Jan 2, 3 PM $ 0.0₆4
+0.00%
$ 264,179 $ 1.77 million
Jan 2, 2 PM $ 0.0₆4
+0.00%
$ 264,176 $ 1.83 million
Jan 2, 1 PM $ 0.0₆4
+0.00%
$ 264,179 $ 1.91 million
Jan 2, 12 PM $ 0.0₆4
+0.00%
$ 264,173 $ 2 million
Jan 2, 11 AM $ 0.0₆4
+0.00%
$ 264,172 $ 1.99 million
Jan 2, 10 AM $ 0.0₆4
+0.00%
$ 264,171 $ 1.95 million
Jan 2, 9 AM $ 0.0₆4
+1.86%
$ 264,175 $ 1.94 million
Jan 2, 8 AM $ 0.0₆394
-0.05%
$ 259,820 $ 1.99 million
Jan 2, 7 AM $ 0.0₆394
+0.08%
$ 260,149 $ 2.01 million
Jan 2, 6 AM $ 0.0₆395
-0.18%
$ 260,413 $ 1.9 million
Jan 2, 5 AM $ 0.0₆397
-0.10%
$ 261,732 $ 1.85 million
Jan 2, 4 AM $ 0.0₆397
-0.35%
$ 262,061 $ 1.8 million
Jan 2, 3 AM $ 0.0₆398
+0.10%
$ 262,588 $ 1.76 million
Jan 2, 2 AM $ 0.0₆398
+0.30%
$ 262,389 $ 1.79 million
Jan 2, 1 AM $ 0.0₆396
-0.58%
$ 261,400 $ 1.78 million
Jan 2, 12 AM $ 0.0₆397
+0.05%
$ 262,191 $ 1.73 million
Jan 1, 11 PM $ 0.0₆396
-0.13%
$ 261,201 $ 1.63 million
Jan 1, 10 PM $ 0.0₆395
+0.53%
$ 260,410 $ 1.55 million
Jan 1, 9 PM $ 0.0₆392
+0.20%
$ 258,827 $ 1.57 million
Jan 1, 8 PM $ 0.0₆391
-0.59%
$ 258,234 $ 1.58 million
Jan 1, 7 PM $ 0.0₆393
+0.08%
$ 259,688 $ 1.64 million
Jan 1, 6 PM $ 0.0₆393
+0.03%
$ 259,425 $ 1.74 million
Jan 1, 5 PM $ 0.0₆393
+1.87%
$ 259,161 $ 1.86 million
Jan 1, 4 PM $ 0.0₆386
+0.08%
$ 254,482 $ 1.96 million
Jan 1, 3 PM $ 0.0₆385
-0.75%
$ 254,281 $ 1.99 million
Jan 1, 2 PM $ 0.0₆388
+0.10%
$ 256,127 $ 2 million
Jan 1, 1 PM $ 0.0₆388
+0.26%
$ 256,325 $ 1.97 million
Jan 1, 12 PM $ 0.0₆387
+0.62%
$ 255,600 $ 1.88 million
Jan 1, 11 AM $ 0.0₆385
-0.75%
$ 253,815 $ 1.78 million
Jan 1, 10 AM $ 0.0₆387
-0.33%
$ 255,725 $ 1.74 million
Jan 1, 9 AM $ 0.0₆388
+0.88%
$ 256,318 $ 1.72 million
Jan 1, 8 AM $ 0.0₆385
-0.44%
$ 254,407 $ 1.71 million
Jan 1, 7 AM $ 0.0₆387
+0.44%
$ 255,460 $ 1.7 million
Jan 1, 6 AM $ 0.0₆385
+0.44%
$ 254,341 $ 1.75 million
Jan 1, 5 AM $ 0.0₆384
+0.00%
$ 253,485 $ 1.71 million
Jan 1, 4 AM $ 0.0₆384
+0.05%
$ 253,622 $ 1.67 million