BitTorrent Historical Data

BTT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₆44
+0.06%
$ 290,511 $ 485,135
Jan 7, 6 AM $ 0.0₆44
+0.10%
$ 290,342 $ 657,131
Jan 7, 5 AM $ 0.0₆44
-0.07%
$ 290,117 $ 731,800
Jan 7, 4 AM $ 0.0₆44
-1.78%
$ 290,259 $ 845,416
Jan 7, 3 AM $ 0.0₆448
+0.15%
$ 295,533 $ 857,000
Jan 7, 2 AM $ 0.0₆447
+0.05%
$ 295,013 $ 865,887
Jan 7, 1 AM $ 0.0₆447
-0.46%
$ 294,874 $ 982,521
Jan 7, 12 AM $ 0.0₆449
+0.10%
$ 296,303 $ 1.17 million
Jan 6, 11 PM $ 0.0₆449
-0.15%
$ 296,080 $ 1.48 million
Jan 6, 10 PM $ 0.0₆449
+0.04%
$ 296,597 $ 1.47 million
Jan 6, 9 PM $ 0.0₆449
-0.11%
$ 296,531 $ 1.48 million
Jan 6, 8 PM $ 0.0₆45
+0.09%
$ 296,854 $ 1.48 million
Jan 6, 7 PM $ 0.0₆449
+0.03%
$ 296,585 $ 1.5 million
Jan 6, 6 PM $ 0.0₆449
-0.03%
$ 296,423 $ 1.56 million
Jan 6, 5 PM $ 0.0₆449
+0.09%
$ 296,377 $ 1.6 million
Jan 6, 4 PM $ 0.0₆449
-2.31%
$ 296,308 $ 1.62 million
Jan 6, 3 PM $ 0.0₆46
+0.08%
$ 303,366 $ 1.64 million
Jan 6, 2 PM $ 0.0₆459
-0.15%
$ 302,981 $ 1.79 million
Jan 6, 1 PM $ 0.0₆459
+0.23%
$ 303,234 $ 1.87 million
Jan 6, 12 PM $ 0.0₆459
+0.01%
$ 302,866 $ 1.84 million
Jan 6, 11 AM $ 0.0₆46
+0.08%
$ 303,356 $ 1.92 million
Jan 6, 10 AM $ 0.0₆459
-0.09%
$ 302,982 $ 1.98 million
Jan 6, 9 AM $ 0.0₆46
-0.04%
$ 303,327 $ 2.28 million
Jan 6, 8 AM $ 0.0₆46
-0.86%
$ 303,451 $ 2.52 million
Jan 6, 7 AM $ 0.0₆464
+0.73%
$ 306,162 $ 2.6 million
Jan 6, 6 AM $ 0.0₆461
+0.65%
$ 304,262 $ 2.5 million
Jan 6, 5 AM $ 0.0₆457
-1.44%
$ 301,708 $ 2.58 million
Jan 6, 4 AM $ 0.0₆464
-0.94%
$ 306,300 $ 2.6 million
Jan 6, 3 AM $ 0.0₆47
+0.78%
$ 310,485 $ 2.72 million
Jan 6, 2 AM $ 0.0₆467
-0.41%
$ 308,144 $ 2.7 million
Jan 6, 1 AM $ 0.0₆469
-3.58%
$ 309,809 $ 2.63 million
Jan 6, 12 AM $ 0.0₆488
+6.52%
$ 322,288 $ 2.48 million
Jan 5, 11 PM $ 0.0₆459
-0.06%
$ 302,830 $ 2.17 million
Jan 5, 10 PM $ 0.0₆459
-0.07%
$ 302,939 $ 2.25 million
Jan 5, 9 PM $ 0.0₆459
+0.48%
$ 303,010 $ 2.34 million
Jan 5, 8 PM $ 0.0₆457
+0.04%
$ 301,512 $ 2.43 million
Jan 5, 7 PM $ 0.0₆457
+0.27%
$ 301,535 $ 2.45 million
Jan 5, 6 PM $ 0.0₆455
+1.35%
$ 299,953 $ 2.5 million
Jan 5, 5 PM $ 0.0₆449
-0.13%
$ 296,480 $ 2.54 million
Jan 5, 4 PM $ 0.0₆45
-0.19%
$ 296,790 $ 2.54 million
Jan 5, 3 PM $ 0.0₆451
+1.33%
$ 297,487 $ 2.52 million
Jan 5, 2 PM $ 0.0₆446
-0.78%
$ 294,293 $ 2.42 million
Jan 5, 1 PM $ 0.0₆449
-0.49%
$ 296,549 $ 2.33 million
Jan 5, 12 PM $ 0.0₆449
-4.59%
$ 296,576 $ 2.3 million
Jan 5, 11 AM $ 0.0₆471
-3.57%
$ 310,722 $ 2.2 million
Jan 5, 10 AM $ 0.0₆489
+5.74%
$ 322,423 $ 2.13 million
Jan 5, 9 AM $ 0.0₆45
+3.67%
$ 296,900 $ 1.83 million
Jan 5, 8 AM $ 0.0₆434
-0.01%
$ 286,265 $ 1.57 million
Jan 5, 7 AM $ 0.0₆434
-0.11%
$ 286,505 $ 1.51 million
Jan 5, 6 AM $ 0.0₆435
-0.64%
$ 286,766 $ 1.5 million