BitTorrent Historical Data

BTT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₆437
-0.22%
$ 288,084 $ 1.24 million
Jan 9, 7 AM $ 0.0₆438
+0.27%
$ 288,843 $ 1.23 million
Jan 9, 6 AM $ 0.0₆437
+0.07%
$ 288,254 $ 1.31 million
Jan 9, 5 AM $ 0.0₆436
+0.62%
$ 288,050 $ 1.38 million
Jan 9, 4 AM $ 0.0₆434
-0.16%
$ 286,278 $ 1.32 million
Jan 9, 3 AM $ 0.0₆434
-0.11%
$ 286,278 $ 1.26 million
Jan 9, 2 AM $ 0.0₆434
+0.59%
$ 286,539 $ 1.18 million
Jan 9, 1 AM $ 0.0₆43
-0.07%
$ 284,064 $ 1.12 million
Jan 9, 12 AM $ 0.0₆431
+0.04%
$ 284,195 $ 1.2 million
Jan 8, 11 PM $ 0.0₆431
-0.34%
$ 284,265 $ 1.27 million
Jan 8, 10 PM $ 0.0₆432
-0.55%
$ 285,184 $ 1.39 million
Jan 8, 9 PM $ 0.0₆434
+0.39%
$ 286,628 $ 1.44 million
Jan 8, 8 PM $ 0.0₆433
+0.81%
$ 285,983 $ 1.46 million
Jan 8, 7 PM $ 0.0₆43
-0.57%
$ 283,742 $ 1.48 million
Jan 8, 6 PM $ 0.0₆434
-0.50%
$ 286,172 $ 1.57 million
Jan 8, 5 PM $ 0.0₆435
+0.05%
$ 287,093 $ 1.64 million
Jan 8, 4 PM $ 0.0₆435
-0.05%
$ 286,946 $ 1.63 million
Jan 8, 3 PM $ 0.0₆435
+0.18%
$ 287,275 $ 1.72 million
Jan 8, 2 PM $ 0.0₆434
+0.12%
$ 286,683 $ 1.76 million
Jan 8, 1 PM $ 0.0₆434
+0.00%
$ 286,204 $ 1.85 million
Jan 8, 12 PM $ 0.0₆434
+0.25%
$ 286,206 $ 1.92 million
Jan 8, 11 AM $ 0.0₆432
+0.14%
$ 285,022 $ 1.93 million
Jan 8, 10 AM $ 0.0₆432
-1.57%
$ 284,899 $ 1.87 million
Jan 8, 9 AM $ 0.0₆439
-1.00%
$ 289,434 $ 1.78 million
Jan 8, 8 AM $ 0.0₆443
+0.39%
$ 292,296 $ 1.71 million
Jan 8, 7 AM $ 0.0₆441
-3.80%
$ 290,889 $ 1.65 million
Jan 8, 6 AM $ 0.0₆454
+5.02%
$ 299,839 $ 1.54 million
Jan 8, 5 AM $ 0.0₆433
-0.08%
$ 285,507 $ 1.45 million
Jan 8, 4 AM $ 0.0₆433
+0.05%
$ 285,746 $ 1.46 million
Jan 8, 3 AM $ 0.0₆433
+0.16%
$ 285,745 $ 1.47 million
Jan 8, 2 AM $ 0.0₆432
-0.07%
$ 285,285 $ 1.47 million
Jan 8, 1 AM $ 0.0₆432
+1.78%
$ 285,349 $ 1.41 million
Jan 8, 12 AM $ 0.0₆425
-0.42%
$ 280,351 $ 1.29 million
Jan 7, 11 PM $ 0.0₆425
+0.08%
$ 280,548 $ 1.24 million
Jan 7, 10 PM $ 0.0₆425
+0.24%
$ 280,385 $ 1.11 million
Jan 7, 9 PM $ 0.0₆424
-0.40%
$ 279,710 $ 1.05 million
Jan 7, 8 PM $ 0.0₆426
-0.71%
$ 280,829 $ 987,298
Jan 7, 7 PM $ 0.0₆429
-1.80%
$ 282,914 $ 885,908
Jan 7, 6 PM $ 0.0₆437
+0.14%
$ 288,505 $ 790,746
Jan 7, 5 PM $ 0.0₆437
-0.22%
$ 288,167 $ 678,786
Jan 7, 4 PM $ 0.0₆439
+0.81%
$ 289,527 $ 643,854
Jan 7, 3 PM $ 0.0₆436
-0.59%
$ 287,669 $ 593,508
Jan 7, 2 PM $ 0.0₆439
+0.43%
$ 289,441 $ 506,583
Jan 7, 1 PM $ 0.0₆437
+0.05%
$ 288,262 $ 424,690
Jan 7, 12 PM $ 0.0₆437
+0.14%
$ 288,187 $ 422,688
Jan 7, 11 AM $ 0.0₆436
-0.19%
$ 287,854 $ 410,945
Jan 7, 10 AM $ 0.0₆437
-0.23%
$ 288,395 $ 429,734
Jan 7, 9 AM $ 0.0₆438
-0.05%
$ 288,992 $ 430,372
Jan 7, 8 AM $ 0.0₆438
-0.37%
$ 288,930 $ 460,531
Jan 7, 7 AM $ 0.0₆44
+0.06%
$ 290,511 $ 485,135