BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₆266
+0.00%
$ 175,552 $ 69,528
Jun 13, 2 AM $ 0.0₆266
-0.25%
$ 175,615 $ 69,650
Jun 13, 1 AM $ 0.0₆267
+0.11%
$ 176,056 $ 69,522
Jun 13, 12 AM $ 0.0₆266
+0.22%
$ 175,856 $ 86,962
Jun 12, 11 PM $ 0.0₆266
+0.14%
$ 175,411 $ 86,786
Jun 12, 10 PM $ 0.0₆266
+0.04%
$ 175,229 $ 103,314
Jun 12, 9 PM $ 0.0₆265
-0.29%
$ 174,972 $ 104,341
Jun 12, 8 PM $ 0.0₆266
-0.04%
$ 175,420 $ 101,431
Jun 12, 7 PM $ 0.0₆266
+0.00%
$ 175,485 $ 103,739
Jun 12, 6 PM $ 0.0₆266
-0.31%
$ 175,421 $ 103,096
Jun 12, 5 PM $ 0.0₆267
+0.11%
$ 176,037 $ 103,229
Jun 12, 4 PM $ 0.0₆266
+0.21%
$ 175,847 $ 105,326
Jun 12, 3 PM $ 0.0₆266
+0.11%
$ 175,596 $ 106,348
Jun 12, 2 PM $ 0.0₆266
+0.18%
$ 175,775 $ 88,724
Jun 12, 1 PM $ 0.0₆266
+0.17%
$ 175,392 $ 88,483
Jun 12, 12 PM $ 0.0₆266
-0.01%
$ 175,850 $ 85,909
Jun 12, 11 AM $ 0.0₆266
-0.29%
$ 175,738 $ 102,264
Jun 12, 10 AM $ 0.0₆267
-0.11%
$ 176,248 $ 100,113
Jun 12, 9 AM $ 0.0₆267
+0.29%
$ 176,441 $ 98,483
Jun 12, 8 AM $ 0.0₆267
+0.30%
$ 175,925 $ 75,865
Jun 12, 7 AM $ 0.0₆266
+0.06%
$ 175,654 $ 75,463
Jun 12, 6 AM $ 0.0₆266
-0.04%
$ 175,665 $ 86,296
Jun 12, 5 AM $ 0.0₆266
-0.36%
$ 175,862 $ 85,361
Jun 12, 4 AM $ 0.0₆268
-0.01%
$ 176,563 $ 84,888
Jun 12, 3 AM $ 0.0₆267
-0.21%
$ 176,462 $ 87,118
Jun 12, 2 AM $ 0.0₆268
+0.16%
$ 176,963 $ 88,045
Jun 12, 1 AM $ 0.0₆268
-0.14%
$ 176,620 $ 88,705
Jun 12, 12 AM $ 0.0₆268
-0.22%
$ 176,861 $ 74,740
Jun 11, 11 PM $ 0.0₆269
+0.05%
$ 177,245 $ 75,253
Jun 11, 10 PM $ 0.0₆267
-0.11%
$ 176,486 $ 58,375
Jun 11, 9 PM $ 0.0₆268
+0.36%
$ 176,683 $ 57,245
Jun 11, 8 PM $ 0.0₆267
-0.13%
$ 176,042 $ 57,961
Jun 11, 7 PM $ 0.0₆268
+0.23%
$ 176,588 $ 57,459
Jun 11, 6 PM $ 0.0₆267
+0.08%
$ 176,182 $ 61,151
Jun 11, 5 PM $ 0.0₆267
+0.23%
$ 176,235 $ 60,926
Jun 11, 4 PM $ 0.0₆266
+0.47%
$ 175,828 $ 59,756
Jun 11, 3 PM $ 0.0₆265
+0.15%
$ 175,077 $ 59,467
Jun 11, 2 PM $ 0.0₆265
-0.15%
$ 174,871 $ 59,170
Jun 11, 1 PM $ 0.0₆265
-0.52%
$ 175,068 $ 59,417
Jun 11, 12 PM $ 0.0₆267
+0.04%
$ 175,921 $ 60,514
Jun 11, 11 AM $ 0.0₆266
-0.14%
$ 175,722 $ 45,317
Jun 11, 10 AM $ 0.0₆267
+0.11%
$ 176,024 $ 46,422
Jun 11, 9 AM $ 0.0₆266
-0.41%
$ 175,825 $ 46,350
Jun 11, 8 AM $ 0.0₆268
+0.03%
$ 176,541 $ 47,737
Jun 11, 7 AM $ 0.0₆267
+0.32%
$ 176,480 $ 50,124
Jun 11, 6 AM $ 0.0₆267
+0.04%
$ 175,923 $ 37,511
Jun 11, 5 AM $ 0.0₆266
-0.01%
$ 175,861 $ 37,365
Jun 11, 4 AM $ 0.0₆266
+0.48%
$ 175,875 $ 37,672
Jun 11, 3 AM $ 0.0₆265
+0.25%
$ 174,976 $ 40,515
Jun 11, 2 AM $ 0.0₆264
-0.44%
$ 174,277 $ 39,769