BitTorrent Historical Data

BTT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₆334
-0.06%
$ 220,419 $ 4.85 million
Feb 6, 7 PM $ 0.0₆336
+0.39%
$ 221,670 $ 4.84 million
Feb 6, 6 PM $ 0.0₆335
+0.24%
$ 220,753 $ 4.83 million
Feb 6, 5 PM $ 0.0₆334
+0.39%
$ 220,222 $ 4.86 million
Feb 6, 4 PM $ 0.0₆333
+2.28%
$ 219,435 $ 4.83 million
Feb 6, 3 PM $ 0.0₆326
+1.31%
$ 215,211 $ 4.86 million
Feb 6, 2 PM $ 0.0₆323
+1.44%
$ 213,426 $ 4.92 million
Feb 6, 1 PM $ 0.0₆319
+0.60%
$ 210,462 $ 4.89 million
Feb 6, 12 PM $ 0.0₆318
-0.31%
$ 209,537 $ 4.89 million
Feb 6, 11 AM $ 0.0₆318
+0.41%
$ 209,797 $ 4.91 million
Feb 6, 10 AM $ 0.0₆317
+1.83%
$ 209,402 $ 4.93 million
Feb 6, 9 AM $ 0.0₆311
+1.40%
$ 205,570 $ 4.82 million
Feb 6, 8 AM $ 0.0₆308
-1.25%
$ 203,401 $ 4.73 million
Feb 6, 7 AM $ 0.0₆312
+0.00%
$ 206,037 $ 4.68 million
Feb 6, 6 AM $ 0.0₆311
+0.16%
$ 205,371 $ 4.62 million
Feb 6, 5 AM $ 0.0₆311
+0.98%
$ 205,044 $ 4.49 million
Feb 6, 4 AM $ 0.0₆307
-0.16%
$ 202,929 $ 4.38 million
Feb 6, 3 AM $ 0.0₆308
-1.09%
$ 203,593 $ 4.24 million
Feb 6, 2 AM $ 0.0₆312
-1.61%
$ 205,775 $ 4.22 million
Feb 6, 1 AM $ 0.0₆317
-0.88%
$ 209,069 $ 4.19 million
Feb 6, 12 AM $ 0.0₆32
+1.82%
$ 210,987 $ 4.25 million
Feb 5, 11 PM $ 0.0₆313
-0.19%
$ 206,697 $ 4.2 million
Feb 5, 10 PM $ 0.0₆314
-1.41%
$ 207,023 $ 4.19 million
Feb 5, 9 PM $ 0.0₆318
-0.60%
$ 209,727 $ 4.11 million
Feb 5, 8 PM $ 0.0₆32
-2.38%
$ 210,994 $ 4.11 million
Feb 5, 7 PM $ 0.0₆327
-0.46%
$ 216,128 $ 4.06 million
Feb 5, 6 PM $ 0.0₆329
-1.61%
$ 216,989 $ 4.02 million
Feb 5, 5 PM $ 0.0₆334
-0.54%
$ 220,546 $ 4.01 million
Feb 5, 4 PM $ 0.0₆336
+1.23%
$ 221,740 $ 3.97 million
Feb 5, 3 PM $ 0.0₆332
-3.43%
$ 218,905 $ 3.87 million
Feb 5, 2 PM $ 0.0₆343
+1.90%
$ 226,687 $ 3.77 million
Feb 5, 1 PM $ 0.0₆339
+0.71%
$ 223,851 $ 3.75 million
Feb 5, 12 PM $ 0.0₆337
-0.36%
$ 222,268 $ 3.78 million
Feb 5, 11 AM $ 0.0₆338
+0.60%
$ 223,064 $ 3.78 million
Feb 5, 10 AM $ 0.0₆336
-0.30%
$ 221,612 $ 3.73 million
Feb 5, 9 AM $ 0.0₆337
-0.53%
$ 222,272 $ 3.79 million
Feb 5, 8 AM $ 0.0₆338
-0.29%
$ 223,195 $ 3.89 million
Feb 5, 7 AM $ 0.0₆339
+0.71%
$ 223,657 $ 3.84 million
Feb 5, 6 AM $ 0.0₆338
+0.62%
$ 222,997 $ 3.81 million
Feb 5, 5 AM $ 0.0₆336
-0.39%
$ 221,546 $ 3.94 million
Feb 5, 4 AM $ 0.0₆337
-0.74%
$ 222,407 $ 4.04 million
Feb 5, 3 AM $ 0.0₆339
-0.67%
$ 223,990 $ 4.02 million
Feb 5, 2 AM $ 0.0₆342
-0.70%
$ 225,507 $ 3.97 million
Feb 5, 1 AM $ 0.0₆344
-0.43%
$ 227,090 $ 4.01 million
Feb 5, 12 AM $ 0.0₆346
-0.17%
$ 228,078 $ 4.05 million
Feb 4, 11 PM $ 0.0₆345
-0.35%
$ 227,487 $ 3.95 million
Feb 4, 10 PM $ 0.0₆346
-0.23%
$ 228,279 $ 3.98 million
Feb 4, 9 PM $ 0.0₆345
-0.26%
$ 227,813 $ 4.03 million
Feb 4, 8 PM $ 0.0₆346
-0.46%
$ 228,407 $ 3.97 million
Feb 4, 7 PM $ 0.0₆348
+1.04%
$ 229,461 $ 3.98 million