BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0₆266
-0.03%
$ 175,276 $ 115,035
4:54 PM $ 0.0₆267
+0.01%
$ 176,087 $ 98,615
4:49 PM $ 0.0₆269
-0.03%
$ 177,197 $ 97,847
4:44 PM $ 0.0₆269
+0.00%
$ 177,317 $ 97,535
4:39 PM $ 0.0₆269
+0.00%
$ 177,317 $ 96,109
4:34 PM $ 0.0₆269
+0.00%
$ 177,317 $ 94,664
4:29 PM $ 0.0₆268
+0.00%
$ 177,188 $ 94,225
4:24 PM $ 0.0₆269
-0.01%
$ 177,627 $ 94,461
4:19 PM $ 0.0₆269
+0.00%
$ 177,716 $ 94,143
4:14 PM $ 0.0₆269
-0.05%
$ 177,777 $ 94,063
4:09 PM $ 0.0₆27
+0.00%
$ 178,493 $ 94,706
4:04 PM $ 0.0₆27
+0.00%
$ 178,493 $ 94,864
3:59 PM $ 0.0₆271
+0.00%
$ 178,556 $ 95,077
3:54 PM $ 0.0₆271
+0.00%
$ 178,682 $ 94,931
3:49 PM $ 0.0₆271
+0.00%
$ 178,682 $ 94,775
3:44 PM $ 0.0₆271
+0.00%
$ 178,682 $ 94,814
3:39 PM $ 0.0₆271
+0.00%
$ 178,682 $ 94,798
3:34 PM $ 0.0₆271
+0.00%
$ 178,871 $ 94,599
3:29 PM $ 0.0₆271
+0.00%
$ 178,871 $ 94,848
3:24 PM $ 0.0₆271
+0.00%
$ 178,871 $ 94,912
3:19 PM $ 0.0₆27
-0.01%
$ 177,992 $ 94,690
3:14 PM $ 0.0₆271
+0.00%
$ 178,877 $ 94,248
3:09 PM $ 0.0₆271
+0.00%
$ 178,817 $ 94,657
3:04 PM $ 0.0₆271
+0.00%
$ 178,817 $ 94,653
2:59 PM $ 0.0₆271
+0.00%
$ 178,818 $ 94,841
2:54 PM $ 0.0₆271
+0.00%
$ 179,065 $ 94,642
2:49 PM $ 0.0₆271
+0.00%
$ 178,825 $ 94,943
2:44 PM $ 0.0₆271
+0.00%
$ 178,886 $ 96,320
2:39 PM $ 0.0₆271
+0.00%
$ 178,701 $ 96,287
2:34 PM $ 0.0₆27
+0.00%
$ 178,391 $ 97,029
2:29 PM $ 0.0₆27
-0.01%
$ 178,391 $ 97,049
2:24 PM $ 0.0₆271
+0.00%
$ 178,592 $ 97,220
2:19 PM $ 0.0₆271
+0.00%
$ 178,593 $ 97,992
2:14 PM $ 0.0₆271
+0.01%
$ 178,531 $ 97,948
2:09 PM $ 0.0₆271
+0.00%
$ 178,705 $ 98,312
2:04 PM $ 0.0₆271
+0.00%
$ 178,953 $ 97,745
1:59 PM $ 0.0₆27
+0.00%
$ 178,340 $ 91,171
1:54 PM $ 0.0₆271
+0.01%
$ 178,536 $ 78,588
1:49 PM $ 0.0₆271
+0.00%
$ 179,133 $ 78,060
1:44 PM $ 0.0₆272
+0.00%
$ 179,437 $ 78,053
1:39 PM $ 0.0₆272
+0.00%
$ 179,437 $ 78,106
1:34 PM $ 0.0₆271
+0.00%
$ 178,950 $ 78,105
1:29 PM $ 0.0₆272
+0.00%
$ 179,315 $ 77,792
1:24 PM $ 0.0₆272
+0.00%
$ 179,315 $ 77,595
1:19 PM $ 0.0₆272
+0.00%
$ 179,263 $ 77,673
1:14 PM $ 0.0₆272
+0.00%
$ 179,566 $ 74,165
1:09 PM $ 0.0₆272
+0.00%
$ 179,747 $ 74,191
1:04 PM $ 0.0₆272
+0.03%
$ 179,747 $ 74,245
Download