BitTorrent Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₆269
-0.02%
$ 177,302 $ 98,887
Jun 15, 2 AM $ 0.0₆269
+0.44%
$ 177,329 $ 98,914
Jun 15, 1 AM $ 0.0₆268
-0.30%
$ 176,678 $ 97,935
Jun 15, 12 AM $ 0.0₆269
+0.60%
$ 177,333 $ 97,749
Jun 14, 11 PM $ 0.0₆267
+0.04%
$ 176,206 $ 96,350
Jun 14, 10 PM $ 0.0₆267
+0.41%
$ 176,142 $ 96,622
Jun 14, 9 PM $ 0.0₆266
+0.22%
$ 175,295 $ 81,603
Jun 14, 8 PM $ 0.0₆265
+0.11%
$ 174,843 $ 76,351
Jun 14, 7 PM $ 0.0₆265
+0.01%
$ 174,650 $ 74,572
Jun 14, 6 PM $ 0.0₆264
-0.11%
$ 174,501 $ 74,499
Jun 14, 5 PM $ 0.0₆265
-0.04%
$ 174,701 $ 63,786
Jun 14, 4 PM $ 0.0₆265
-0.15%
$ 174,775 $ 62,922
Jun 14, 3 PM $ 0.0₆265
+0.18%
$ 174,967 $ 56,657
Jun 14, 2 PM $ 0.0₆264
-0.05%
$ 174,533 $ 56,888
Jun 14, 1 PM $ 0.0₆265
-0.42%
$ 174,737 $ 38,704
Jun 14, 12 PM $ 0.0₆266
+0.00%
$ 175,473 $ 38,845
Jun 14, 11 AM $ 0.0₆266
+0.09%
$ 175,658 $ 39,585
Jun 14, 10 AM $ 0.0₆266
-0.07%
$ 175,505 $ 39,724
Jun 14, 9 AM $ 0.0₆266
+0.07%
$ 175,608 $ 39,461
Jun 14, 8 AM $ 0.0₆266
-0.05%
$ 175,540 $ 39,395
Jun 14, 7 AM $ 0.0₆266
-0.18%
$ 175,556 $ 58,435
Jun 14, 6 AM $ 0.0₆267
+0.14%
$ 176,001 $ 44,661
Jun 14, 5 AM $ 0.0₆266
+0.14%
$ 175,749 $ 44,623
Jun 14, 4 AM $ 0.0₆266
-0.11%
$ 175,497 $ 44,849
Jun 14, 3 AM $ 0.0₆266
-0.04%
$ 175,623 $ 44,874
Jun 14, 2 AM $ 0.0₆266
+0.07%
$ 175,686 $ 44,130
Jun 14, 1 AM $ 0.0₆266
+0.00%
$ 175,686 $ 44,282
Jun 14, 12 AM $ 0.0₆266
-0.29%
$ 175,688 $ 44,270
Jun 13, 11 PM $ 0.0₆267
+0.22%
$ 176,318 $ 44,494
Jun 13, 10 PM $ 0.0₆266
+0.00%
$ 175,877 $ 44,865
Jun 13, 9 PM $ 0.0₆267
+0.14%
$ 175,933 $ 41,440
Jun 13, 8 PM $ 0.0₆266
+0.14%
$ 175,747 $ 44,621
Jun 13, 7 PM $ 0.0₆266
-0.34%
$ 175,500 $ 42,700
Jun 13, 6 PM $ 0.0₆267
+0.07%
$ 176,166 $ 42,162
Jun 13, 5 PM $ 0.0₆267
+0.10%
$ 176,233 $ 40,347
Jun 13, 4 PM $ 0.0₆267
-0.03%
$ 176,050 $ 39,158
Jun 13, 3 PM $ 0.0₆267
+0.13%
$ 176,299 $ 39,357
Jun 13, 2 PM $ 0.0₆267
+0.00%
$ 176,190 $ 57,017
Jun 13, 1 PM $ 0.0₆267
+0.00%
$ 176,253 $ 57,321
Jun 13, 12 PM $ 0.0₆267
+0.14%
$ 175,997 $ 60,150
Jun 13, 11 AM $ 0.0₆266
-0.11%
$ 175,488 $ 59,788
Jun 13, 10 AM $ 0.0₆266
+0.08%
$ 175,744 $ 61,976
Jun 13, 9 AM $ 0.0₆266
-0.15%
$ 175,740 $ 63,138
Jun 13, 8 AM $ 0.0₆266
-0.25%
$ 175,741 $ 86,666
Jun 13, 7 AM $ 0.0₆267
+0.70%
$ 176,254 $ 67,402
Jun 13, 6 AM $ 0.0₆265
-0.29%
$ 175,100 $ 68,571
Jun 13, 5 AM $ 0.0₆266
+0.11%
$ 175,743 $ 69,718
Jun 13, 4 AM $ 0.0₆266
+0.03%
$ 175,611 $ 69,196
Jun 13, 3 AM $ 0.0₆266
+0.00%
$ 175,552 $ 69,528
Jun 13, 2 AM $ 0.0₆266
-0.25%
$ 175,615 $ 69,650