BitTorrent Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000625
+1.02%
$ 62.83 million $ 16.55 million
Aug 14, 2019 $ 0.000617
-9.11%
$ 62 million $ 18.3 million
Aug 13, 2019 $ 0.000679
+2.53%
$ 68.23 million $ 15.65 million
Aug 12, 2019 $ 0.000662
-5.63%
$ 66.6 million $ 12.8 million
Aug 11, 2019 $ 0.0007
+5.20%
$ 70.39 million $ 16.69 million
Aug 10, 2019 $ 0.000665
+0.76%
$ 66.9 million $ 16.02 million
Aug 9, 2019 $ 0.000662
-8.56%
$ 66.53 million $ 18.26 million
Aug 8, 2019 $ 0.000725
-2.09%
$ 72.88 million $ 19.85 million
Aug 7, 2019 $ 0.00074
-1.35%
$ 74.41 million $ 29.57 million
Aug 6, 2019 $ 0.00075
+0.02%
$ 75.42 million $ 34.98 million
Aug 5, 2019 $ 0.00075
-1.80%
$ 75.36 million $ 31.57 million
Aug 4, 2019 $ 0.000763
+0.02%
$ 76.69 million $ 23.46 million
Aug 3, 2019 $ 0.000763
-0.66%
$ 76.7 million $ 17.62 million
Aug 2, 2019 $ 0.000768
-2.98%
$ 77.23 million $ 31.14 million
Aug 1, 2019 $ 0.000792
-2.03%
$ 79.63 million $ 15.74 million
Jul 31, 2019 $ 0.000809
+3.35%
$ 81.32 million $ 18.35 million
Jul 30, 2019 $ 0.000784
+0.84%
$ 78.79 million $ 9.64 million
Jul 29, 2019 $ 0.000778
-2.14%
$ 78.18 million $ 9.9 million
Jul 28, 2019 $ 0.000795
-0.36%
$ 79.91 million $ 10.95 million
Jul 27, 2019 $ 0.000798
-6.89%
$ 80.2 million $ 15.29 million
Jul 26, 2019 $ 0.000856
+0.50%
$ 86.05 million $ 13.28 million
Jul 25, 2019 $ 0.000851
-1.55%
$ 85.58 million $ 16.71 million
Jul 24, 2019 $ 0.000865
-0.03%
$ 86.93 million $ 28.56 million
Jul 23, 2019 $ 0.000865
-9.51%
$ 86.94 million $ 57.56 million
Jul 22, 2019 $ 0.000955
-4.77%
$ 96.06 million $ 30.18 million
Jul 21, 2019 $ 0.001
-2.17%
$ 100.85 million $ 32.65 million
Jul 20, 2019 $ 0.00103
+3.94%
$ 103.07 million $ 36.03 million
Jul 19, 2019 $ 0.000986
+3.39%
$ 99.17 million $ 34.77 million
Jul 18, 2019 $ 0.000954
+9.05%
$ 95.9 million $ 54.8 million
Jul 17, 2019 $ 0.000875
+5.16%
$ 87.94 million $ 54.04 million
Jul 16, 2019 $ 0.000832
-19.40%
$ 83.65 million $ 36.67 million
Jul 15, 2019 $ 0.00103
+0.27%
$ 103.78 million $ 49.54 million
Jul 14, 2019 $ 0.00103
-10.61%
$ 103.47 million $ 30.75 million
Jul 13, 2019 $ 0.00115
-2.58%
$ 115.73 million $ 26.69 million
Jul 12, 2019 $ 0.00118
+9.78%
$ 118.77 million $ 43.74 million
Jul 11, 2019 $ 0.00108
-10.30%
$ 108.17 million $ 34.04 million
Jul 10, 2019 $ 0.0012
-6.40%
$ 120.6 million $ 49.92 million
Jul 9, 2019 $ 0.00128
-1.88%
$ 128.83 million $ 47.96 million
Jul 8, 2019 $ 0.00131
-9.10%
$ 131.28 million $ 72.88 million
Jul 7, 2019 $ 0.00144
+10.48%
$ 144.41 million $ 78.17 million
Jul 6, 2019 $ 0.0013
+1.14%
$ 130.74 million $ 33.48 million
Jul 5, 2019 $ 0.00129
+1.92%
$ 129.27 million $ 33.53 million
Jul 4, 2019 $ 0.00126
-1.96%
$ 126.79 million $ 66.59 million
Jul 3, 2019 $ 0.00129
-3.17%
$ 129.34 million $ 51.66 million
Jul 2, 2019 $ 0.00133
-6.85%
$ 133.6 million $ 89.72 million
Jul 1, 2019 $ 0.00143
+7.34%
$ 143.42 million $ 161.22 million
Jun 30, 2019 $ 0.00133
-0.28%
$ 133.66 million $ 101.98 million
Jun 29, 2019 $ 0.00133
+10.73%
$ 133.99 million $ 77.59 million
Jun 28, 2019 $ 0.0012
+1.74%
$ 120.97 million $ 38.82 million
Jun 27, 2019 $ 0.00118
-2.16%
$ 118.85 million $ 77.52 million