BitTorrent Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₆265
+0.00%
$ 174,940 $ 166,931
7:54 PM $ 0.0₆265
+0.00%
$ 174,940 $ 166,921
7:49 PM $ 0.0₆265
+0.00%
$ 174,942 $ 164,648
7:44 PM $ 0.0₆265
+0.00%
$ 175,017 $ 150,022
7:39 PM $ 0.0₆265
+0.00%
$ 175,017 $ 150,022
7:34 PM $ 0.0₆265
-0.01%
$ 174,890 $ 150,180
7:29 PM $ 0.0₆265
+0.00%
$ 174,901 $ 150,622
7:24 PM $ 0.0₆265
+0.00%
$ 174,711 $ 150,447
7:19 PM $ 0.0₆265
+0.00%
$ 174,648 $ 149,655
7:14 PM $ 0.0₆265
+0.00%
$ 174,712 $ 149,591
7:09 PM $ 0.0₆265
+0.00%
$ 174,709 $ 149,950
7:04 PM $ 0.0₆265
+0.00%
$ 174,582 $ 150,063
6:59 PM $ 0.0₆265
+0.00%
$ 174,646 $ 150,065
6:54 PM $ 0.0₆265
+0.08%
$ 174,709 $ 150,250
6:49 PM $ 0.0₆265
+0.00%
$ 174,575 $ 150,090
6:44 PM $ 0.0₆265
+0.00%
$ 174,575 $ 150,132
6:39 PM $ 0.0₆265
+0.00%
$ 174,639 $ 150,280
6:34 PM $ 0.0₆265
+0.00%
$ 174,639 $ 150,125
6:29 PM $ 0.0₆265
+0.00%
$ 174,575 $ 150,206
6:24 PM $ 0.0₆265
+0.00%
$ 174,702 $ 150,142
6:19 PM $ 0.0₆265
+0.00%
$ 174,639 $ 149,615
6:14 PM $ 0.0₆265
+0.00%
$ 174,702 $ 149,616
6:09 PM $ 0.0₆265
+0.00%
$ 174,639 $ 149,610
6:04 PM $ 0.0₆265
+0.00%
$ 174,639 $ 149,698
5:59 PM $ 0.0₆265
+0.00%
$ 174,575 $ 150,013
5:54 PM $ 0.0₆265
+0.00%
$ 174,575 $ 149,981
5:49 PM $ 0.0₆266
+0.00%
$ 175,464 $ 149,977
5:44 PM $ 0.0₆266
+0.00%
$ 175,464 $ 149,684
5:39 PM $ 0.0₆266
+0.00%
$ 175,464 $ 146,719
5:34 PM $ 0.0₆265
+0.00%
$ 175,020 $ 132,911
5:29 PM $ 0.0₆265
+0.00%
$ 175,021 $ 133,083
5:24 PM $ 0.0₆265
+0.00%
$ 175,021 $ 131,502
5:19 PM $ 0.0₆265
+0.00%
$ 175,213 $ 117,556
5:14 PM $ 0.0₆266
+0.00%
$ 175,339 $ 117,613
5:09 PM $ 0.0₆266
+0.00%
$ 175,339 $ 117,614
5:04 PM $ 0.0₆265
+0.00%
$ 175,088 $ 117,581
4:59 PM $ 0.0₆266
-0.03%
$ 175,276 $ 115,035
4:54 PM $ 0.0₆267
+0.01%
$ 176,087 $ 98,615
4:49 PM $ 0.0₆269
-0.03%
$ 177,197 $ 97,847
4:44 PM $ 0.0₆269
+0.00%
$ 177,317 $ 97,535
4:39 PM $ 0.0₆269
+0.00%
$ 177,317 $ 96,109
4:34 PM $ 0.0₆269
+0.00%
$ 177,317 $ 94,664
4:29 PM $ 0.0₆268
+0.00%
$ 177,188 $ 94,225
4:24 PM $ 0.0₆269
-0.01%
$ 177,627 $ 94,461
4:19 PM $ 0.0₆269
+0.00%
$ 177,716 $ 94,143
4:14 PM $ 0.0₆269
-0.05%
$ 177,777 $ 94,063
4:09 PM $ 0.0₆27
+0.00%
$ 178,493 $ 94,706
4:04 PM $ 0.0₆27
+0.00%
$ 178,493 $ 94,864
3:59 PM $ 0.0₆271
+0.00%
$ 178,556 $ 95,077
3:54 PM $ 0.0₆271
+0.00%
$ 178,682 $ 94,931