BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₆268
-0.26%
$ 177,138 $ 89,122
Jun 17, 3 AM $ 0.0₆269
-0.03%
$ 177,606 $ 77,854
Jun 17, 2 AM $ 0.0₆269
+0.07%
$ 177,664 $ 77,026
Jun 17, 1 AM $ 0.0₆269
+0.11%
$ 177,538 $ 77,838
Jun 17, 12 AM $ 0.0₆269
+0.07%
$ 177,350 $ 83,008
Jun 16, 11 PM $ 0.0₆269
+0.01%
$ 177,221 $ 82,706
Jun 16, 10 PM $ 0.0₆269
+0.15%
$ 177,209 $ 81,399
Jun 16, 9 PM $ 0.0₆268
-0.25%
$ 177,002 $ 82,340
Jun 16, 8 PM $ 0.0₆269
+0.19%
$ 177,258 $ 101,597
Jun 16, 7 PM $ 0.0₆268
+0.00%
$ 176,924 $ 101,623
Jun 16, 6 PM $ 0.0₆268
+0.21%
$ 176,922 $ 101,525
Jun 16, 5 PM $ 0.0₆268
-0.18%
$ 176,544 $ 103,113
Jun 16, 4 PM $ 0.0₆268
+0.04%
$ 176,610 $ 113,972
Jun 16, 3 PM $ 0.0₆267
-0.06%
$ 176,477 $ 118,718
Jun 16, 2 PM $ 0.0₆268
-0.09%
$ 176,577 $ 125,816
Jun 16, 1 PM $ 0.0₆268
+0.00%
$ 176,735 $ 142,493
Jun 16, 12 PM $ 0.0₆268
+0.04%
$ 176,799 $ 144,043
Jun 16, 11 AM $ 0.0₆268
-0.22%
$ 176,672 $ 143,473
Jun 16, 10 AM $ 0.0₆268
+0.12%
$ 177,120 $ 133,047
Jun 16, 9 AM $ 0.0₆268
+0.00%
$ 176,849 $ 132,607
Jun 16, 8 AM $ 0.0₆267
+0.14%
$ 176,526 $ 130,888
Jun 16, 7 AM $ 0.0₆267
-0.15%
$ 176,341 $ 112,228
Jun 16, 6 AM $ 0.0₆268
+0.00%
$ 176,723 $ 106,767
Jun 16, 5 AM $ 0.0₆267
+0.28%
$ 176,474 $ 106,303
Jun 16, 4 AM $ 0.0₆267
-0.65%
$ 175,977 $ 121,290
Jun 16, 3 AM $ 0.0₆268
+0.04%
$ 177,131 $ 119,965
Jun 16, 2 AM $ 0.0₆268
-0.21%
$ 177,119 $ 120,472
Jun 16, 1 AM $ 0.0₆269
-0.02%
$ 177,486 $ 120,573
Jun 16, 12 AM $ 0.0₆27
-0.14%
$ 178,264 $ 115,542
Jun 15, 11 PM $ 0.0₆27
+0.00%
$ 178,328 $ 116,849
Jun 15, 10 PM $ 0.0₆27
-0.06%
$ 178,262 $ 116,782
Jun 15, 9 PM $ 0.0₆27
-0.25%
$ 178,366 $ 133,468
Jun 15, 8 PM $ 0.0₆271
+0.15%
$ 178,811 $ 119,368
Jun 15, 7 PM $ 0.0₆271
-0.25%
$ 178,610 $ 121,704
Jun 15, 6 PM $ 0.0₆271
+0.20%
$ 179,121 $ 122,943
Jun 15, 5 PM $ 0.0₆271
-0.18%
$ 178,900 $ 133,549
Jun 15, 4 PM $ 0.0₆272
-0.24%
$ 179,215 $ 124,481
Jun 15, 3 PM $ 0.0₆273
+1.25%
$ 180,418 $ 126,010
Jun 15, 2 PM $ 0.0₆27
+0.15%
$ 178,061 $ 118,138
Jun 15, 1 PM $ 0.0₆269
-0.08%
$ 177,596 $ 118,932
Jun 15, 12 PM $ 0.0₆269
+0.29%
$ 177,609 $ 100,320
Jun 15, 11 AM $ 0.0₆268
-0.07%
$ 177,153 $ 99,169
Jun 15, 10 AM $ 0.0₆269
-0.04%
$ 177,284 $ 99,062
Jun 15, 9 AM $ 0.0₆269
-0.04%
$ 177,297 $ 99,665
Jun 15, 8 AM $ 0.0₆269
-0.06%
$ 177,294 $ 99,652
Jun 15, 7 AM $ 0.0₆269
-0.04%
$ 177,335 $ 99,996
Jun 15, 6 AM $ 0.0₆269
+0.05%
$ 177,464 $ 114,401
Jun 15, 5 AM $ 0.0₆269
-0.07%
$ 177,241 $ 114,153
Jun 15, 4 AM $ 0.0₆269
+0.00%
$ 177,303 $ 99,648
Jun 15, 3 AM $ 0.0₆269
-0.02%
$ 177,302 $ 98,887