BitTorrent Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆417
+0.51%
$ 275,079 $ 6.57 million
Dec 6, 2025 $ 0.0₆415
+4.17%
$ 273,615 $ 3.66 million
Dec 5, 2025 $ 0.0₆398
-2.67%
$ 262,660 $ 6.98 million
Dec 4, 2025 $ 0.0₆409
-1.92%
$ 270,051 $ 5.93 million
Dec 3, 2025 $ 0.0₆417
+2.21%
$ 275,137 $ 3.46 million
Dec 2, 2025 $ 0.0₆408
+3.17%
$ 269,065 $ 1.54 million
Dec 1, 2025 $ 0.0₆394
-6.03%
$ 260,282 $ 1.56 million
Nov 30, 2025 $ 0.0₆419
-0.08%
$ 276,716 $ 204,692
Nov 29, 2025 $ 0.0₆42
+0.21%
$ 277,043 $ 63,372
Nov 28, 2025 $ 0.0₆42
+0.54%
$ 277,027 $ 166,001
Nov 27, 2025 $ 0.0₆415
-0.91%
$ 275,779 $ 89,677
Nov 26, 2025 $ 0.0₆419
+0.21%
$ 276,828 $ 293,781
Nov 25, 2025 $ 0.0₆419
+0.33%
$ 277,019 $ 199,254
Nov 24, 2025 $ 0.0₆414
+1.67%
$ 275,922 $ 330,778
Nov 23, 2025 $ 0.0₆407
+2.96%
$ 269,061 $ 96,883
Nov 22, 2025 $ 0.0₆391
-1.58%
$ 260,644 $ 321,917
Nov 21, 2025 $ 0.0₆398
-3.92%
$ 262,175 $ 731,302
Nov 20, 2025 $ 0.0₆414
-1.06%
$ 273,355 $ 330,428
Nov 19, 2025 $ 0.0₆418
-3.74%
$ 276,050 $ 217,357
Nov 18, 2025 $ 0.0₆431
+0.35%
$ 286,714 $ 317,347
Nov 17, 2025 $ 0.0₆429
-1.84%
$ 283,251 $ 467,712
Nov 16, 2025 $ 0.0₆431
-3.94%
$ 288,630 $ 479,696
Nov 15, 2025 $ 0.0₆45
+2.60%
$ 296,218 $ 189,674
Nov 14, 2025 $ 0.0₆439
-2.51%
$ 289,219 $ 302,504
Nov 13, 2025 $ 0.0₆45
-4.32%
$ 296,682 $ 277,694
Nov 12, 2025 $ 0.0₆47
-1.76%
$ 310,240 $ 368,068
Nov 11, 2025 $ 0.0₆478
-0.03%
$ 315,573 $ 220,350
Nov 10, 2025 $ 0.0₆479
+0.39%
$ 316,303 $ 206,325
Nov 9, 2025 $ 0.0₆477
-2.14%
$ 315,137 $ 488,059
Nov 8, 2025 $ 0.0₆488
-0.28%
$ 321,956 $ 1.63 million
Nov 7, 2025 $ 0.0₆489
+12.54%
$ 322,874 $ 1.15 million
Nov 6, 2025 $ 0.0₆435
-1.01%
$ 286,907 $ 429,996
Nov 5, 2025 $ 0.0₆439
+2.53%
$ 289,825 $ 368,587
Nov 4, 2025 $ 0.0₆428
-5.11%
$ 282,674 $ 654,462
Nov 3, 2025 $ 0.0₆451
-6.12%
$ 297,892 $ 14,645
Nov 2, 2025 $ 0.0₆481
-1.39%
$ 317,338 $ 11,270
Nov 1, 2025 $ 0.0₆482
+1.92%
$ 318,154 $ 2,978
Oct 31, 2025 $ 0.0₆48
+1.99%
$ 316,592 $ 10,629
Oct 30, 2025 $ 0.0₆47
-5.79%
$ 310,426 $ 411,633
Oct 29, 2025 $ 0.0₆499
+0.26%
$ 329,292 $ 157,843
Oct 28, 2025 $ 0.0₆498
-1.97%
$ 328,442 $ 6,832
Oct 27, 2025 $ 0.0₆508
-2.23%
$ 335,052 $ 338,325
Oct 26, 2025 $ 0.0₆519
+3.32%
$ 342,507 $ 436,810
Oct 25, 2025 $ 0.0₆502
+0.95%
$ 331,512 $ 55,401
Oct 24, 2025 $ 0.0₆497
-0.40%
$ 328,321 $ 109,961
Oct 23, 2025 $ 0.0₆5
+0.18%
$ 329,632 $ 213,603
Oct 22, 2025 $ 0.0₆498
-1.75%
$ 329,359 $ 261,510
Oct 21, 2025 $ 0.0₆509
+0.10%
$ 333,850 $ 323,501
Oct 20, 2025 $ 0.0₆509
-0.08%
$ 335,909 $ 85,863
Oct 19, 2025 $ 0.0₆509
+2.00%
$ 335,917 $ 100,577