BitTorrent Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0₆267
+0.00%
$ 176,078 $ 162,984
10:54 PM $ 0.0₆267
+0.00%
$ 176,013 $ 162,984
10:49 PM $ 0.0₆267
+0.00%
$ 176,527 $ 162,545
10:44 PM $ 0.0₆267
+0.00%
$ 176,463 $ 162,543
10:39 PM $ 0.0₆267
+0.00%
$ 176,399 $ 162,543
10:34 PM $ 0.0₆267
+0.00%
$ 176,399 $ 162,542
10:29 PM $ 0.0₆268
+0.00%
$ 176,591 $ 162,544
10:24 PM $ 0.0₆268
+0.00%
$ 176,591 $ 162,543
10:19 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,545
10:14 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,549
10:09 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,548
10:04 PM $ 0.0₆268
+0.00%
$ 176,658 $ 162,931
9:59 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,848
9:54 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,895
9:49 PM $ 0.0₆267
+0.00%
$ 176,273 $ 163,860
9:44 PM $ 0.0₆267
+0.00%
$ 176,273 $ 163,401
9:39 PM $ 0.0₆266
-0.01%
$ 175,824 $ 163,165
9:34 PM $ 0.0₆266
+0.00%
$ 175,834 $ 163,762
9:29 PM $ 0.0₆267
+0.00%
$ 175,967 $ 163,818
9:24 PM $ 0.0₆267
+0.00%
$ 176,223 $ 163,871
9:19 PM $ 0.0₆267
+0.00%
$ 176,030 $ 165,422
9:14 PM $ 0.0₆267
+0.00%
$ 176,286 $ 165,633
9:09 PM $ 0.0₆268
+0.00%
$ 176,540 $ 165,626
9:04 PM $ 0.0₆268
+0.00%
$ 176,922 $ 168,273
8:59 PM $ 0.0₆268
+0.00%
$ 176,986 $ 168,272
8:54 PM $ 0.0₆268
+0.00%
$ 176,794 $ 169,164
8:49 PM $ 0.0₆268
+0.00%
$ 176,794 $ 169,328
8:44 PM $ 0.0₆268
+0.00%
$ 176,858 $ 169,791
8:39 PM $ 0.0₆268
+0.00%
$ 176,856 $ 169,790
8:34 PM $ 0.0₆268
+0.00%
$ 176,665 $ 168,851
8:29 PM $ 0.0₆268
+0.00%
$ 176,601 $ 168,800
8:24 PM $ 0.0₆267
+0.00%
$ 176,345 $ 168,698
8:19 PM $ 0.0₆267
+0.00%
$ 176,281 $ 168,703
8:14 PM $ 0.0₆266
+0.00%
$ 175,770 $ 168,655
8:09 PM $ 0.0₆266
+0.00%
$ 175,578 $ 168,494
8:04 PM $ 0.0₆265
+0.00%
$ 174,684 $ 166,863
7:59 PM $ 0.0₆265
+0.00%
$ 174,940 $ 166,931
7:54 PM $ 0.0₆265
+0.00%
$ 174,940 $ 166,921
7:49 PM $ 0.0₆265
+0.00%
$ 174,942 $ 164,648
7:44 PM $ 0.0₆265
+0.00%
$ 175,017 $ 150,022
7:39 PM $ 0.0₆265
+0.00%
$ 175,017 $ 150,022
7:34 PM $ 0.0₆265
-0.01%
$ 174,890 $ 150,180
7:29 PM $ 0.0₆265
+0.00%
$ 174,901 $ 150,622
7:24 PM $ 0.0₆265
+0.00%
$ 174,711 $ 150,447
7:19 PM $ 0.0₆265
+0.00%
$ 174,648 $ 149,655
7:14 PM $ 0.0₆265
+0.00%
$ 174,712 $ 149,591
7:09 PM $ 0.0₆265
+0.00%
$ 174,709 $ 149,950
7:04 PM $ 0.0₆265
+0.00%
$ 174,582 $ 150,063
6:59 PM $ 0.0₆265
+0.00%
$ 174,646 $ 150,065
6:54 PM $ 0.0₆265
+0.08%
$ 174,709 $ 150,250