BitTorrent Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00353
-5.59%
$ 356.5 million $ 364.47 million
May 28, 2021 $ 0.00374
-10.13%
$ 377.47 million $ 459.73 million
May 27, 2021 $ 0.00417
-5.34%
$ 420.57 million $ 724.55 million
May 26, 2021 $ 0.0044
+9.67%
$ 444.31 million $ 640.8 million
May 25, 2021 $ 0.00401
+5.97%
$ 404.93 million $ 948.26 million
May 24, 2021 $ 0.00378
+16.28%
$ 381.96 million $ 751.93 million
May 23, 2021 $ 0.00326
-13.34%
$ 328.76 million $ 780.74 million
May 22, 2021 $ 0.00376
-6.21%
$ 379.44 million $ 269.75 million
May 21, 2021 $ 0.00401
-6.88%
$ 404.45 million $ 710.16 million
May 20, 2021 $ 0.0043
+13.67%
$ 433.96 million $ 644.5 million
May 19, 2021 $ 0.00378
-30.74%
$ 381.93 million $ 983.24 million
May 18, 2021 $ 0.00547
+1.54%
$ 551.65 million $ 442.17 million
May 17, 2021 $ 0.00538
-6.94%
$ 543.31 million $ 1.05 billion
May 16, 2021 $ 0.00579
+0.39%
$ 583.88 million $ 758.88 million
May 15, 2021 $ 0.00576
-5.79%
$ 581.76 million $ 1.16 billion
May 14, 2021 $ 0.00612
+3.11%
$ 617.64 million $ 870.8 million
May 13, 2021 $ 0.00593
+1.43%
$ 598.6 million $ 1.22 billion
May 12, 2021 $ 0.00587
-17.23%
$ 592.73 million $ 831.39 million
May 11, 2021 $ 0.0071
+6.70%
$ 716.09 million $ 1.51 billion
May 10, 2021 $ 0.00665
-12.74%
$ 671.13 million $ 1.67 billion
May 9, 2021 $ 0.00762
-2.01%
$ 768.97 million $ 1.62 billion
May 8, 2021 $ 0.00778
-2.56%
$ 784.78 million $ 1.66 billion
May 7, 2021 $ 0.00798
-2.22%
$ 805.82 million $ 4.6 billion
May 6, 2021 $ 0.00816
+9.00%
$ 823.98 million $ 4.11 billion
May 5, 2021 $ 0.00749
+12.60%
$ 755.97 million $ 2.91 billion
May 4, 2021 $ 0.00665
-8.13%
$ 671.47 million $ 1.43 billion
May 3, 2021 $ 0.00724
-0.49%
$ 730.96 million $ 1 billion
May 2, 2021 $ 0.00728
-2.55%
$ 734.57 million $ 821.07 million
May 1, 2021 $ 0.00747
-0.08%
$ 753.86 million $ 1.08 billion
Apr 30, 2021 $ 0.00747
+5.35%
$ 754.27 million $ 1.04 billion
Apr 29, 2021 $ 0.00709
-2.31%
$ 715.99 million $ 847.47 million
Apr 28, 2021 $ 0.00726
-4.37%
$ 732.93 million $ 1.52 billion
Apr 27, 2021 $ 0.00759
+4.71%
$ 766.34 million $ 2.23 billion
Apr 26, 2021 $ 0.00725
+7.16%
$ 731.68 million $ 1.63 billion
Apr 25, 2021 $ 0.00677
-3.76%
$ 682.78 million $ 1.7 billion
Apr 24, 2021 $ 0.00703
-5.33%
$ 709.26 million $ 4.56 billion
Apr 23, 2021 $ 0.00743
+13.71%
$ 749.41 million $ 5.17 billion
Apr 22, 2021 $ 0.00653
-18.85%
$ 659.38 million $ 2.13 billion
Apr 21, 2021 $ 0.00805
-4.53%
$ 812.57 million $ 1 billion
Apr 20, 2021 $ 0.00843
+3.27%
$ 851.15 million $ 2.56 billion
Apr 19, 2021 $ 0.00817
-6.31%
$ 824.29 million $ 1.8 billion
Apr 18, 2021 $ 0.00871
-10.92%
$ 879.48 million $ 2.89 billion
Apr 17, 2021 $ 0.00979
+19.22%
$ 987.61 million $ 7.27 billion
Apr 16, 2021 $ 0.00821
-4.78%
$ 828.45 million $ 2.36 billion
Apr 15, 2021 $ 0.00862
+7.00%
$ 870.29 million $ 2.44 billion
Apr 14, 2021 $ 0.00806
-5.58%
$ 813.38 million $ 2.06 billion
Apr 13, 2021 $ 0.00854
+2.20%
$ 861.46 million $ 2.02 billion
Apr 12, 2021 $ 0.00835
-6.70%
$ 842.82 million $ 1.37 billion
Apr 11, 2021 $ 0.00895
-1.65%
$ 902.84 million $ 2.2 billion
Apr 10, 2021 $ 0.00909
-6.75%
$ 917.87 million $ 1.95 billion