BitTorrent Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,314
1:54 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,331
1:49 AM $ 0.0₆268
+0.00%
$ 176,602 $ 157,330
1:44 AM $ 0.0₆267
+0.00%
$ 176,473 $ 157,328
1:39 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,322
1:34 AM $ 0.0₆267
+0.00%
$ 176,473 $ 157,322
1:29 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,322
1:24 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,329
1:19 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,424
1:14 AM $ 0.0₆268
+0.00%
$ 176,537 $ 157,424
1:09 AM $ 0.0₆268
+0.00%
$ 176,597 $ 157,421
1:04 AM $ 0.0₆267
-0.07%
$ 176,533 $ 157,420
12:59 AM $ 0.0₆268
+0.00%
$ 176,588 $ 158,182
12:54 AM $ 0.0₆268
+0.00%
$ 176,846 $ 158,300
12:49 AM $ 0.0₆268
+0.00%
$ 176,975 $ 158,296
12:44 AM $ 0.0₆268
+0.00%
$ 176,910 $ 159,522
12:39 AM $ 0.0₆268
+0.00%
$ 176,847 $ 160,900
12:34 AM $ 0.0₆268
+0.00%
$ 176,912 $ 158,937
12:29 AM $ 0.0₆267
+0.00%
$ 176,270 $ 158,579
12:24 AM $ 0.0₆267
+0.00%
$ 176,270 $ 158,495
12:19 AM $ 0.0₆267
+0.00%
$ 176,078 $ 158,732
12:14 AM $ 0.0₆267
+0.00%
$ 176,014 $ 158,734
12:09 AM $ 0.0₆267
+0.00%
$ 176,014 $ 158,831
12:04 AM $ 0.0₆267
-0.04%
$ 176,014 $ 159,514
11:59 PM $ 0.0₆267
+0.00%
$ 175,950 $ 159,537
11:54 PM $ 0.0₆267
+0.00%
$ 176,078 $ 159,693
11:49 PM $ 0.0₆267
+0.00%
$ 176,141 $ 161,366
11:44 PM $ 0.0₆267
+0.00%
$ 176,141 $ 161,367
11:39 PM $ 0.0₆267
+0.00%
$ 176,014 $ 161,368
11:34 PM $ 0.0₆267
+0.00%
$ 176,078 $ 162,630
11:29 PM $ 0.0₆267
+0.00%
$ 175,949 $ 162,630
11:24 PM $ 0.0₆267
+0.00%
$ 176,014 $ 162,663
11:19 PM $ 0.0₆267
+0.00%
$ 176,078 $ 162,983
11:14 PM $ 0.0₆267
+0.00%
$ 176,078 $ 162,976
11:09 PM $ 0.0₆267
+0.00%
$ 175,949 $ 162,974
11:04 PM $ 0.0₆267
+0.00%
$ 175,949 $ 162,984
10:59 PM $ 0.0₆267
+0.00%
$ 176,078 $ 162,984
10:54 PM $ 0.0₆267
+0.00%
$ 176,013 $ 162,984
10:49 PM $ 0.0₆267
+0.00%
$ 176,527 $ 162,545
10:44 PM $ 0.0₆267
+0.00%
$ 176,463 $ 162,543
10:39 PM $ 0.0₆267
+0.00%
$ 176,399 $ 162,543
10:34 PM $ 0.0₆267
+0.00%
$ 176,399 $ 162,542
10:29 PM $ 0.0₆268
+0.00%
$ 176,591 $ 162,544
10:24 PM $ 0.0₆268
+0.00%
$ 176,591 $ 162,543
10:19 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,545
10:14 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,549
10:09 PM $ 0.0₆267
+0.00%
$ 176,465 $ 162,548
10:04 PM $ 0.0₆268
+0.00%
$ 176,658 $ 162,931
9:59 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,848
9:54 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,895