BitTorrent Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₆668
+0.81%
$ 440,683 $ 314,484
Mar 13, 2023 $ 0.0₆662
+4.97%
$ 436,981 $ 313,541
Mar 12, 2023 $ 0.0₆63
+4.20%
$ 415,535 $ 313,751
Mar 11, 2023 $ 0.0₆605
+0.77%
$ 398,965 $ 315,135
Mar 10, 2023 $ 0.0₆602
-4.16%
$ 396,976 $ 319,922
Mar 9, 2023 $ 0.0₆628
-7.27%
$ 414,395 $ 313,868
Mar 8, 2023 $ 0.0₆677
-0.36%
$ 446,905 $ 317,994
Mar 7, 2023 $ 0.0₆68
-1.45%
$ 448,709 $ 312,593
Mar 6, 2023 $ 0.0₆69
-0.17%
$ 455,104 $ 315,974
Mar 5, 2023 $ 0.0₆69
+0.10%
$ 455,552 $ 314,929
Mar 4, 2023 $ 0.0₆69
-0.86%
$ 455,459 $ 315,948
Mar 3, 2023 $ 0.0₆696
-4.11%
$ 459,512 $ 317,669
Mar 2, 2023 $ 0.0₆726
-1.55%
$ 479,324 $ 314,784
Mar 1, 2023 $ 0.0₆736
+0.97%
$ 485,459 $ 312,018
Feb 28, 2023 $ 0.0₆73
+3.45%
$ 481,651 $ 315,320
Feb 27, 2023 $ 0.0₆706
-1.41%
$ 466,086 $ 311,158
Feb 26, 2023 $ 0.0₆716
+2.14%
$ 472,817 $ 317,754
Feb 25, 2023 $ 0.0₆7
-0.92%
$ 462,142 $ 313,571
Feb 24, 2023 $ 0.0₆707
-3.69%
$ 466,392 $ 313,924
Feb 23, 2023 $ 0.0₆733
+0.94%
$ 483,850 $ 313,133
Feb 22, 2023 $ 0.0₆727
-1.17%
$ 479,460 $ 308,876
Feb 21, 2023 $ 0.0₆735
-3.00%
$ 485,070 $ 311,367
Feb 20, 2023 $ 0.0₆759
+3.13%
$ 500,878 $ 318,876
Feb 19, 2023 $ 0.0₆735
+0.21%
$ 484,972 $ 315,103
Feb 18, 2023 $ 0.0₆736
-0.50%
$ 485,529 $ 313,546
Feb 17, 2023 $ 0.0₆739
+1.32%
$ 487,532 $ 313,627
Feb 16, 2023 $ 0.0₆735
+0.23%
$ 485,191 $ 314,884
Feb 15, 2023 $ 0.0₆734
+4.66%
$ 484,608 $ 312,061
Feb 14, 2023 $ 0.0₆702
+1.68%
$ 463,248 $ 315,725
Feb 13, 2023 $ 0.0₆688
-1.59%
$ 454,018 $ 311,526
Feb 12, 2023 $ 0.0₆7
-0.06%
$ 461,842 $ 314,836
Feb 11, 2023 $ 0.0₆7
+1.10%
$ 461,999 $ 312,297
Feb 10, 2023 $ 0.0₆694
-0.63%
$ 458,092 $ 315,383
Feb 9, 2023 $ 0.0₆7
-6.37%
$ 461,914 $ 305,551
Feb 8, 2023 $ 0.0₆747
-0.26%
$ 493,231 $ 313,257
Feb 7, 2023 $ 0.0₆749
+2.73%
$ 494,401 $ 315,602
Feb 6, 2023 $ 0.0₆731
-1.12%
$ 482,513 $ 309,744
Feb 5, 2023 $ 0.0₆74
-2.97%
$ 488,528 $ 310,941
Feb 4, 2023 $ 0.0₆763
+2.37%
$ 503,775 $ 313,570
Feb 3, 2023 $ 0.0₆746
+0.46%
$ 492,165 $ 311,778
Feb 2, 2023 $ 0.0₆75
+4.11%
$ 494,878 $ 319,574
Feb 1, 2023 $ 0.0₆721
+0.60%
$ 475,751 $ 314,945
Jan 31, 2023 $ 0.0₆717
-0.11%
$ 473,397 $ 310,342
Jan 30, 2023 $ 0.0₆718
-3.63%
$ 473,959 $ 313,748
Jan 29, 2023 $ 0.0₆744
+3.13%
$ 490,859 $ 312,885
Jan 28, 2023 $ 0.0₆721
-1.13%
$ 476,149 $ 315,620
Jan 27, 2023 $ 0.0₆728
+0.57%
$ 480,766 $ 316,443
Jan 26, 2023 $ 0.0₆724
-1.12%
$ 477,658 $ 313,082
Jan 25, 2023 $ 0.0₆73
+1.03%
$ 481,463 $ 314,905
Jan 24, 2023 $ 0.0₆722
-2.74%
$ 476,561 $ 315,423