BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₆462
-0.01%
$ 305,131 $ 373,762
Aug 10, 2023 $ 0.0₆462
-0.35%
$ 305,214 $ 372,683
Aug 9, 2023 $ 0.0₆464
+0.08%
$ 306,211 $ 373,391
Aug 8, 2023 $ 0.0₆463
+0.95%
$ 305,695 $ 375,993
Aug 7, 2023 $ 0.0₆459
-0.69%
$ 302,727 $ 366,788
Aug 6, 2023 $ 0.0₆462
-0.04%
$ 304,727 $ 373,264
Aug 5, 2023 $ 0.0₆462
+0.11%
$ 304,590 $ 380,839
Aug 4, 2023 $ 0.0₆462
+0.03%
$ 304,707 $ 369,888
Aug 3, 2023 $ 0.0₆461
+0.34%
$ 304,490 $ 373,040
Aug 2, 2023 $ 0.0₆46
-1.86%
$ 303,558 $ 372,058
Aug 1, 2023 $ 0.0₆468
+1.52%
$ 309,106 $ 369,651
Jul 31, 2023 $ 0.0₆461
-1.75%
$ 304,313 $ 371,525
Jul 30, 2023 $ 0.0₆469
-2.51%
$ 309,676 $ 375,977
Jul 29, 2023 $ 0.0₆481
+0.14%
$ 317,620 $ 383,002
Jul 28, 2023 $ 0.0₆481
+0.37%
$ 317,125 $ 372,210
Jul 27, 2023 $ 0.0₆479
+0.64%
$ 315,900 $ 238,580
Jul 26, 2023 $ 0.0₆474
+0.76%
$ 312,788 $ 376,429
Jul 25, 2023 $ 0.0₆47
-0.98%
$ 310,347 $ 370,984
Jul 24, 2023 $ 0.0₆475
+0.43%
$ 313,189 $ 372,159
Jul 23, 2023 $ 0.0₆472
+0.05%
$ 311,615 $ 372,849
Jul 22, 2023 $ 0.0₆472
-0.58%
$ 311,421 $ 375,800
Jul 21, 2023 $ 0.0₆475
+0.82%
$ 313,268 $ 374,178
Jul 20, 2023 $ 0.0₆472
-0.29%
$ 311,223 $ 368,620
Jul 19, 2023 $ 0.0₆473
+0.66%
$ 312,235 $ 374,371
Jul 18, 2023 $ 0.0₆471
-1.98%
$ 310,673 $ 374,469
Jul 17, 2023 $ 0.0₆48
+0.96%
$ 316,817 $ 382,236
Jul 16, 2023 $ 0.0₆475
-0.41%
$ 313,247 $ 374,604
Jul 15, 2023 $ 0.0₆477
+1.34%
$ 314,698 $ 383,640
Jul 14, 2023 $ 0.0₆47
-1.84%
$ 310,444 $ 377,397
Jul 13, 2023 $ 0.0₆479
+1.86%
$ 316,149 $ 380,030
Jul 12, 2023 $ 0.0₆47
-0.64%
$ 310,359 $ 381,638
Jul 11, 2023 $ 0.0₆473
+0.61%
$ 312,373 $ 379,210
Jul 10, 2023 $ 0.0₆471
-0.03%
$ 310,606 $ 373,926
Jul 9, 2023 $ 0.0₆471
-1.34%
$ 310,817 $ 381,255
Jul 8, 2023 $ 0.0₆478
+0.60%
$ 315,329 $ 383,365
Jul 7, 2023 $ 0.0₆475
-0.30%
$ 313,350 $ 380,136
Jul 6, 2023 $ 0.0₆476
-0.90%
$ 314,048 $ 383,475
Jul 5, 2023 $ 0.0₆48
-0.56%
$ 316,640 $ 373,640
Jul 4, 2023 $ 0.0₆482
-1.20%
$ 318,340 $ 374,244
Jul 3, 2023 $ 0.0₆488
+1.64%
$ 321,842 $ 387,505
Jul 2, 2023 $ 0.0₆48
+1.75%
$ 316,964 $ 387,519
Jul 1, 2023 $ 0.0₆472
-1.06%
$ 311,473 $ 389,086
Jun 30, 2023 $ 0.0₆477
+3.28%
$ 314,718 $ 381,968
Jun 29, 2023 $ 0.0₆461
-0.62%
$ 304,531 $ 383,198
Jun 28, 2023 $ 0.0₆463
-1.50%
$ 305,579 $ 382,860
Jun 27, 2023 $ 0.0₆471
-1.30%
$ 310,622 $ 378,228
Jun 26, 2023 $ 0.0₆477
-1.36%
$ 314,517 $ 385,304
Jun 25, 2023 $ 0.0₆483
+2.27%
$ 318,835 $ 379,746
Jun 24, 2023 $ 0.0₆472
-1.40%
$ 311,258 $ 377,532
Jun 23, 2023 $ 0.0₆478
+1.20%
$ 315,752 $ 384,423