BitTorrent Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₆324
-0.53%
$ 214,105 $ 84,096
May 15, 2 PM $ 0.0₆326
+0.01%
$ 215,236 $ 67,818
May 15, 1 PM $ 0.0₆326
+0.06%
$ 215,210 $ 70,991
May 15, 12 PM $ 0.0₆326
-0.03%
$ 215,076 $ 68,290
May 15, 11 AM $ 0.0₆326
-0.15%
$ 215,141 $ 68,077
May 15, 10 AM $ 0.0₆326
+0.03%
$ 215,460 $ 64,337
May 15, 9 AM $ 0.0₆326
-0.06%
$ 215,387 $ 64,396
May 15, 8 AM $ 0.0₆327
-0.43%
$ 215,510 $ 60,132
May 15, 7 AM $ 0.0₆328
-0.10%
$ 216,328 $ 52,441
May 15, 6 AM $ 0.0₆328
-0.27%
$ 216,542 $ 52,262
May 15, 5 AM $ 0.0₆329
-0.06%
$ 217,120 $ 46,094
May 15, 4 AM $ 0.0₆329
-0.10%
$ 217,252 $ 44,965
May 15, 3 AM $ 0.0₆33
+0.08%
$ 217,472 $ 48,013
May 15, 2 AM $ 0.0₆329
+0.15%
$ 217,307 $ 60,972
May 15, 1 AM $ 0.0₆329
-0.03%
$ 216,987 $ 60,536
May 15, 12 AM $ 0.0₆329
+0.00%
$ 217,056 $ 62,417
May 14, 11 PM $ 0.0₆329
-0.03%
$ 217,057 $ 66,249
May 14, 10 PM $ 0.0₆329
-0.16%
$ 217,120 $ 67,373
May 14, 9 PM $ 0.0₆33
+0.10%
$ 217,461 $ 72,749
May 14, 8 PM $ 0.0₆329
+0.12%
$ 217,236 $ 75,748
May 14, 7 PM $ 0.0₆329
-0.08%
$ 216,983 $ 75,599
May 14, 6 PM $ 0.0₆329
+0.02%
$ 217,161 $ 75,077
May 14, 5 PM $ 0.0₆329
+0.23%
$ 217,120 $ 75,646
May 14, 4 PM $ 0.0₆328
+0.00%
$ 216,618 $ 71,439
May 14, 3 PM $ 0.0₆328
-0.21%
$ 216,627 $ 75,902
May 14, 2 PM $ 0.0₆329
+0.04%
$ 217,071 $ 83,686
May 14, 1 PM $ 0.0₆329
+0.05%
$ 216,976 $ 80,635
May 14, 12 PM $ 0.0₆329
+0.00%
$ 216,869 $ 87,090
May 14, 11 AM $ 0.0₆329
+0.15%
$ 216,870 $ 97,523
May 14, 10 AM $ 0.0₆328
-0.03%
$ 216,550 $ 101,767
May 14, 9 AM $ 0.0₆328
+0.03%
$ 216,618 $ 102,170
May 14, 8 AM $ 0.0₆328
-0.05%
$ 216,551 $ 101,018
May 14, 7 AM $ 0.0₆328
+0.14%
$ 216,670 $ 100,599
May 14, 6 AM $ 0.0₆328
-0.14%
$ 216,369 $ 99,058
May 14, 5 AM $ 0.0₆328
+0.46%
$ 216,723 $ 97,329
May 14, 4 AM $ 0.0₆327
-0.03%
$ 215,733 $ 93,840
May 14, 3 AM $ 0.0₆327
+0.25%
$ 215,791 $ 90,303
May 14, 2 AM $ 0.0₆326
-0.09%
$ 215,244 $ 77,392
May 14, 1 AM $ 0.0₆326
-0.20%
$ 215,429 $ 78,187
May 14, 12 AM $ 0.0₆327
-0.28%
$ 215,851 $ 77,547
May 13, 11 PM $ 0.0₆328
+0.01%
$ 216,573 $ 78,041
May 13, 10 PM $ 0.0₆328
-0.17%
$ 216,545 $ 81,290
May 13, 9 PM $ 0.0₆329
-0.26%
$ 216,918 $ 78,103
May 13, 8 PM $ 0.0₆33
+0.10%
$ 217,478 $ 77,029
May 13, 7 PM $ 0.0₆329
-0.02%
$ 217,194 $ 76,939
May 13, 6 PM $ 0.0₆329
+0.06%
$ 217,245 $ 76,574
May 13, 5 PM $ 0.0₆329
+0.15%
$ 217,347 $ 76,551
May 13, 4 PM $ 0.0₆329
+0.08%
$ 217,017 $ 77,346
May 13, 3 PM $ 0.0₆329
-0.06%
$ 216,840 $ 77,963
May 13, 2 PM $ 0.0₆328
-0.14%
$ 216,591 $ 77,224