BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₆324
-0.03%
$ 213,749 $ 62,906
May 17, 3 PM $ 0.0₆324
+0.18%
$ 213,812 $ 62,442
May 17, 2 PM $ 0.0₆323
+0.10%
$ 213,428 $ 62,728
May 17, 1 PM $ 0.0₆323
-0.15%
$ 213,221 $ 63,336
May 17, 12 PM $ 0.0₆324
+0.10%
$ 213,543 $ 63,343
May 17, 11 AM $ 0.0₆323
+0.24%
$ 213,339 $ 63,510
May 17, 10 AM $ 0.0₆322
-0.19%
$ 212,821 $ 64,202
May 17, 9 AM $ 0.0₆323
+0.06%
$ 213,232 $ 66,907
May 17, 8 AM $ 0.0₆323
+0.04%
$ 213,105 $ 70,735
May 17, 7 AM $ 0.0₆323
+0.13%
$ 213,013 $ 70,142
May 17, 6 AM $ 0.0₆322
-0.09%
$ 212,747 $ 71,739
May 17, 5 AM $ 0.0₆323
-0.15%
$ 212,930 $ 72,626
May 17, 4 AM $ 0.0₆323
+0.00%
$ 213,258 $ 74,809
May 17, 3 AM $ 0.0₆323
-0.20%
$ 213,249 $ 61,338
May 17, 2 AM $ 0.0₆324
+0.06%
$ 213,681 $ 52,641
May 17, 1 AM $ 0.0₆324
-0.08%
$ 213,551 $ 52,553
May 17, 12 AM $ 0.0₆324
+0.15%
$ 213,727 $ 42,083
May 16, 11 PM $ 0.0₆323
+0.03%
$ 213,400 $ 40,348
May 16, 10 PM $ 0.0₆323
-0.03%
$ 213,335 $ 40,421
May 16, 9 PM $ 0.0₆323
-0.09%
$ 213,396 $ 38,595
May 16, 8 PM $ 0.0₆324
-0.31%
$ 213,590 $ 38,922
May 16, 7 PM $ 0.0₆325
+0.12%
$ 214,251 $ 37,868
May 16, 6 PM $ 0.0₆324
+0.01%
$ 213,997 $ 35,922
May 16, 5 PM $ 0.0₆324
+0.11%
$ 213,976 $ 36,699
May 16, 4 PM $ 0.0₆324
+0.14%
$ 213,733 $ 36,339
May 16, 3 PM $ 0.0₆323
-0.13%
$ 213,433 $ 46,912
May 16, 2 PM $ 0.0₆324
-0.14%
$ 213,709 $ 63,165
May 16, 1 PM $ 0.0₆324
-0.09%
$ 214,019 $ 62,918
May 16, 12 PM $ 0.0₆325
-0.10%
$ 214,215 $ 66,385
May 16, 11 AM $ 0.0₆325
+0.08%
$ 214,425 $ 64,436
May 16, 10 AM $ 0.0₆325
-0.08%
$ 214,418 $ 67,966
May 16, 9 AM $ 0.0₆325
+0.15%
$ 214,597 $ 63,524
May 16, 8 AM $ 0.0₆325
+0.08%
$ 214,284 $ 64,787
May 16, 7 AM $ 0.0₆324
+0.09%
$ 214,108 $ 73,347
May 16, 6 AM $ 0.0₆324
+0.12%
$ 213,911 $ 74,045
May 16, 5 AM $ 0.0₆324
-0.06%
$ 213,660 $ 81,396
May 16, 4 AM $ 0.0₆324
+0.00%
$ 213,788 $ 83,935
May 16, 3 AM $ 0.0₆324
-0.06%
$ 213,789 $ 84,582
May 16, 2 AM $ 0.0₆324
-0.12%
$ 213,859 $ 84,432
May 16, 1 AM $ 0.0₆324
-0.18%
$ 214,117 $ 85,365
May 16, 12 AM $ 0.0₆325
+0.21%
$ 214,502 $ 86,320
May 15, 11 PM $ 0.0₆324
+0.00%
$ 214,044 $ 85,908
May 15, 10 PM $ 0.0₆324
-0.09%
$ 214,044 $ 86,093
May 15, 9 PM $ 0.0₆325
+0.00%
$ 214,235 $ 85,970
May 15, 8 PM $ 0.0₆325
-0.04%
$ 214,231 $ 85,204
May 15, 7 PM $ 0.0₆325
+0.18%
$ 214,312 $ 85,316
May 15, 6 PM $ 0.0₆324
+0.07%
$ 213,925 $ 88,113
May 15, 5 PM $ 0.0₆324
+0.08%
$ 213,772 $ 86,345
May 15, 4 PM $ 0.0₆324
-0.24%
$ 213,593 $ 92,645
May 15, 3 PM $ 0.0₆324
-0.53%
$ 214,105 $ 84,096