BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅106
+3.23%
$ 700,338 $ 376,302
Jan 7, 2024 $ 0.0₅103
-4.39%
$ 679,749 $ 375,975
Jan 6, 2024 $ 0.0₅108
-0.21%
$ 711,101 $ 363,479
Jan 5, 2024 $ 0.0₅108
-4.31%
$ 713,011 $ 372,229
Jan 4, 2024 $ 0.0₅113
+1.81%
$ 745,023 $ 343,010
Jan 3, 2024 $ 0.0₅111
-8.35%
$ 731,743 $ 365,653
Jan 2, 2024 $ 0.0₅121
+1.89%
$ 798,999 $ 366,852
Jan 1, 2024 $ 0.0₅119
+1.03%
$ 784,216 $ 363,805
Dec 31, 2023 $ 0.0₅118
-1.04%
$ 776,101 $ 363,314
Dec 30, 2023 $ 0.0₅118
-1.21%
$ 778,879 $ 368,432
Dec 29, 2023 $ 0.0₅119
-2.29%
$ 788,294 $ 389,585
Dec 28, 2023 $ 0.0₅122
+2.39%
$ 806,922 $ 383,112
Dec 27, 2023 $ 0.0₅117
+1.57%
$ 770,254 $ 393,239
Dec 26, 2023 $ 0.0₅115
-5.95%
$ 758,050 $ 369,614
Dec 25, 2023 $ 0.0₅122
+2.39%
$ 806,571 $ 374,972
Dec 24, 2023 $ 0.0₅119
+5.72%
$ 787,710 $ 372,389
Dec 23, 2023 $ 0.0₅113
-2.02%
$ 744,886 $ 371,140
Dec 22, 2023 $ 0.0₅115
+1.10%
$ 760,462 $ 361,093
Dec 21, 2023 $ 0.0₅114
-1.53%
$ 752,474 $ 366,729
Dec 20, 2023 $ 0.0₅116
+2.32%
$ 763,330 $ 343,388
Dec 19, 2023 $ 0.0₅113
-4.79%
$ 746,193 $ 356,264
Dec 18, 2023 $ 0.0₅119
-0.28%
$ 784,229 $ 363,989
Dec 17, 2023 $ 0.0₅119
-3.79%
$ 786,595 $ 375,466
Dec 16, 2023 $ 0.0₅124
+6.71%
$ 817,499 $ 381,720
Dec 15, 2023 $ 0.0₅116
-7.81%
$ 766,071 $ 376,537
Dec 14, 2023 $ 0.0₅126
-5.16%
$ 830,881 $ 377,431
Dec 13, 2023 $ 0.0₅133
-2.36%
$ 876,364 $ 380,031
Dec 12, 2023 $ 0.0₅136
-2.33%
$ 897,326 $ 360,422
Dec 11, 2023 $ 0.0₅139
+5.36%
$ 919,149 $ 378,323
Dec 10, 2023 $ 0.0₅132
+30.61%
$ 870,702 $ 389,381
Dec 9, 2023 $ 0.0₅101
-2.87%
$ 666,567 $ 373,289
Dec 8, 2023 $ 0.0₅104
+36.85%
$ 687,543 $ 375,029
Dec 7, 2023 $ 0.0₆762
-14.19%
$ 503,187 $ 371,865
Dec 6, 2023 $ 0.0₆888
+76.80%
$ 585,840 $ 423,049
Dec 5, 2023 $ 0.0₆502
+1.89%
$ 331,426 $ 360,441
Dec 4, 2023 $ 0.0₆493
+0.29%
$ 325,488 $ 361,260
Dec 3, 2023 $ 0.0₆492
+4.77%
$ 324,431 $ 364,186
Dec 2, 2023 $ 0.0₆47
-0.70%
$ 310,375 $ 368,858
Dec 1, 2023 $ 0.0₆474
+1.28%
$ 312,617 $ 369,503
Nov 30, 2023 $ 0.0₆468
+2.18%
$ 308,790 $ 377,139
Nov 29, 2023 $ 0.0₆457
-0.48%
$ 301,597 $ 373,943
Nov 28, 2023 $ 0.0₆459
+1.23%
$ 303,246 $ 370,268
Nov 27, 2023 $ 0.0₆454
-1.07%
$ 299,684 $ 365,879
Nov 26, 2023 $ 0.0₆461
-1.29%
$ 304,041 $ 370,829
Nov 25, 2023 $ 0.0₆467
+1.37%
$ 308,461 $ 370,411
Nov 24, 2023 $ 0.0₆462
+0.22%
$ 304,567 $ 374,953
Nov 23, 2023 $ 0.0₆46
-0.67%
$ 303,773 $ 371,288
Nov 22, 2023 $ 0.0₆463
+0.56%
$ 305,556 $ 339,284
Nov 21, 2023 $ 0.0₆46
-4.65%
$ 303,378 $ 319,677
Nov 20, 2023 $ 0.0₆482
-0.35%
$ 318,029 $ 348,414