BitTorrent Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₆325
-0.25%
$ 214,314 $ 27,070
May 25, 6 PM $ 0.0₆326
-0.13%
$ 214,851 $ 27,130
May 25, 5 PM $ 0.0₆326
+0.11%
$ 215,128 $ 23,964
May 25, 4 PM $ 0.0₆326
+0.03%
$ 214,888 $ 23,523
May 25, 3 PM $ 0.0₆326
+0.03%
$ 214,835 $ 26,615
May 25, 2 PM $ 0.0₆326
+0.01%
$ 214,968 $ 28,757
May 25, 1 PM $ 0.0₆326
+0.05%
$ 214,942 $ 28,243
May 25, 12 PM $ 0.0₆326
+0.15%
$ 214,888 $ 28,495
May 25, 11 AM $ 0.0₆325
-0.04%
$ 214,750 $ 28,565
May 25, 10 AM $ 0.0₆326
-0.12%
$ 214,842 $ 30,888
May 25, 9 AM $ 0.0₆326
+0.16%
$ 214,841 $ 30,839
May 25, 8 AM $ 0.0₆325
+0.01%
$ 214,493 $ 30,983
May 25, 7 AM $ 0.0₆325
+0.12%
$ 214,479 $ 31,040
May 25, 6 AM $ 0.0₆325
-0.12%
$ 214,221 $ 29,878
May 25, 5 AM $ 0.0₆325
+0.23%
$ 214,481 $ 29,698
May 25, 4 AM $ 0.0₆324
-0.12%
$ 213,913 $ 29,653
May 25, 3 AM $ 0.0₆324
+0.22%
$ 214,105 $ 29,461
May 25, 2 AM $ 0.0₆324
+0.00%
$ 213,567 $ 31,096
May 25, 1 AM $ 0.0₆324
-0.03%
$ 213,566 $ 33,208
May 25, 12 AM $ 0.0₆324
+0.15%
$ 213,566 $ 33,152
May 24, 11 PM $ 0.0₆323
-0.12%
$ 213,245 $ 35,047
May 24, 10 PM $ 0.0₆324
-0.09%
$ 213,503 $ 35,054
May 24, 9 PM $ 0.0₆324
+0.03%
$ 213,820 $ 33,682
May 24, 8 PM $ 0.0₆324
-0.02%
$ 213,757 $ 29,979
May 24, 7 PM $ 0.0₆324
+0.17%
$ 213,806 $ 30,422
May 24, 6 PM $ 0.0₆323
+0.13%
$ 213,443 $ 30,103
May 24, 5 PM $ 0.0₆323
+0.06%
$ 213,221 $ 30,400
May 24, 4 PM $ 0.0₆323
+0.06%
$ 213,155 $ 34,195
May 24, 3 PM $ 0.0₆322
-0.09%
$ 212,832 $ 32,935
May 24, 2 PM $ 0.0₆323
-0.06%
$ 213,025 $ 30,997
May 24, 1 PM $ 0.0₆323
-0.03%
$ 213,090 $ 31,888
May 24, 12 PM $ 0.0₆323
+0.06%
$ 213,155 $ 38,072
May 24, 11 AM $ 0.0₆323
+0.09%
$ 213,034 $ 38,074
May 24, 10 AM $ 0.0₆323
+0.31%
$ 212,846 $ 36,243
May 24, 9 AM $ 0.0₆321
-0.12%
$ 212,124 $ 36,416
May 24, 8 AM $ 0.0₆322
+0.00%
$ 212,445 $ 37,057
May 24, 7 AM $ 0.0₆322
-0.08%
$ 212,440 $ 35,972
May 24, 6 AM $ 0.0₆322
+0.03%
$ 212,620 $ 43,240
May 24, 5 AM $ 0.0₆322
-0.14%
$ 212,557 $ 43,272
May 24, 4 AM $ 0.0₆323
+0.18%
$ 212,854 $ 42,950
May 24, 3 AM $ 0.0₆322
-0.08%
$ 212,403 $ 46,486
May 24, 2 AM $ 0.0₆322
-0.18%
$ 212,513 $ 45,578
May 24, 1 AM $ 0.0₆323
+0.00%
$ 212,895 $ 45,702
May 24, 12 AM $ 0.0₆323
-0.09%
$ 212,890 $ 45,536
May 23, 11 PM $ 0.0₆323
+0.42%
$ 213,082 $ 45,744
May 23, 10 PM $ 0.0₆322
+0.00%
$ 212,193 $ 47,012
May 23, 9 PM $ 0.0₆322
-0.10%
$ 212,201 $ 49,232
May 23, 8 PM $ 0.0₆322
-0.03%
$ 212,595 $ 47,749
May 23, 7 PM $ 0.0₆322
-0.15%
$ 212,593 $ 50,720
May 23, 6 PM $ 0.0₆323
+0.15%
$ 212,914 $ 53,930