BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₆316
-0.54%
$ 208,726 $ 47,611
May 27, 7 PM $ 0.0₆318
-0.18%
$ 209,850 $ 37,110
May 27, 6 PM $ 0.0₆319
+0.20%
$ 210,291 $ 34,400
May 27, 5 PM $ 0.0₆318
-0.26%
$ 209,868 $ 35,023
May 27, 4 PM $ 0.0₆319
-0.16%
$ 210,406 $ 35,862
May 27, 3 PM $ 0.0₆319
+0.11%
$ 210,739 $ 36,094
May 27, 2 PM $ 0.0₆319
-0.08%
$ 210,514 $ 34,593
May 27, 1 PM $ 0.0₆319
-1.43%
$ 210,682 $ 29,773
May 27, 12 PM $ 0.0₆324
+0.20%
$ 213,734 $ 26,866
May 27, 11 AM $ 0.0₆323
-0.21%
$ 213,314 $ 27,248
May 27, 10 AM $ 0.0₆324
-0.06%
$ 213,758 $ 22,977
May 27, 9 AM $ 0.0₆324
-0.05%
$ 213,936 $ 23,022
May 27, 8 AM $ 0.0₆324
+0.61%
$ 214,051 $ 24,978
May 27, 7 AM $ 0.0₆322
+0.01%
$ 212,756 $ 27,553
May 27, 6 AM $ 0.0₆322
+0.40%
$ 212,739 $ 31,224
May 27, 5 AM $ 0.0₆321
-0.30%
$ 211,840 $ 30,917
May 27, 4 AM $ 0.0₆322
+0.03%
$ 212,480 $ 30,903
May 27, 3 AM $ 0.0₆322
-0.02%
$ 212,410 $ 30,129
May 27, 2 AM $ 0.0₆322
+0.08%
$ 212,506 $ 31,046
May 27, 1 AM $ 0.0₆322
-0.01%
$ 212,341 $ 31,906
May 27, 12 AM $ 0.0₆322
+0.00%
$ 212,361 $ 34,182
May 26, 11 PM $ 0.0₆322
+0.00%
$ 212,359 $ 33,991
May 26, 10 PM $ 0.0₆322
+0.00%
$ 212,356 $ 34,915
May 26, 9 PM $ 0.0₆322
+0.18%
$ 212,307 $ 35,621
May 26, 8 PM $ 0.0₆321
-0.56%
$ 211,878 $ 32,953
May 26, 7 PM $ 0.0₆323
+0.31%
$ 213,127 $ 33,470
May 26, 6 PM $ 0.0₆322
-0.03%
$ 212,454 $ 33,213
May 26, 5 PM $ 0.0₆322
-0.04%
$ 212,645 $ 34,895
May 26, 4 PM $ 0.0₆322
+0.03%
$ 212,728 $ 34,419
May 26, 3 PM $ 0.0₆322
-0.03%
$ 212,601 $ 34,202
May 26, 2 PM $ 0.0₆322
-0.06%
$ 212,659 $ 33,559
May 26, 1 PM $ 0.0₆322
-0.12%
$ 212,720 $ 33,852
May 26, 12 PM $ 0.0₆323
-0.03%
$ 212,967 $ 33,163
May 26, 11 AM $ 0.0₆323
+0.10%
$ 213,004 $ 32,400
May 26, 10 AM $ 0.0₆322
+0.08%
$ 212,730 $ 32,382
May 26, 9 AM $ 0.0₆322
-0.02%
$ 212,626 $ 32,651
May 26, 8 AM $ 0.0₆323
+0.04%
$ 213,190 $ 30,243
May 26, 7 AM $ 0.0₆323
+0.03%
$ 213,151 $ 28,655
May 26, 6 AM $ 0.0₆323
-0.13%
$ 213,077 $ 26,093
May 26, 5 AM $ 0.0₆323
+0.13%
$ 213,352 $ 25,981
May 26, 4 AM $ 0.0₆323
+0.00%
$ 213,198 $ 26,224
May 26, 3 AM $ 0.0₆323
-0.26%
$ 213,202 $ 26,292
May 26, 2 AM $ 0.0₆324
+0.06%
$ 213,821 $ 25,264
May 26, 1 AM $ 0.0₆324
-0.05%
$ 213,635 $ 24,568
May 26, 12 AM $ 0.0₆324
+0.00%
$ 213,752 $ 22,321
May 25, 11 PM $ 0.0₆324
+0.07%
$ 213,816 $ 22,459
May 25, 10 PM $ 0.0₆324
+0.00%
$ 213,669 $ 21,360
May 25, 9 PM $ 0.0₆324
-0.06%
$ 213,795 $ 21,857
May 25, 8 PM $ 0.0₆324
-0.18%
$ 213,923 $ 27,627
May 25, 7 PM $ 0.0₆325
-0.25%
$ 214,314 $ 27,070