BitTorrent Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₆832
-2.95%
$ 548,814 $ 376,923
Jul 24, 2024 $ 0.0₆857
-1.27%
$ 565,643 $ 372,449
Jul 23, 2024 $ 0.0₆868
-2.12%
$ 572,967 $ 358,098
Jul 22, 2024 $ 0.0₆887
-1.91%
$ 585,574 $ 377,620
Jul 21, 2024 $ 0.0₆904
+0.21%
$ 596,848 $ 377,892
Jul 20, 2024 $ 0.0₆903
+1.59%
$ 595,802 $ 381,870
Jul 19, 2024 $ 0.0₆889
+1.99%
$ 586,564 $ 376,665
Jul 18, 2024 $ 0.0₆871
-2.98%
$ 575,127 $ 375,065
Jul 17, 2024 $ 0.0₆898
-1.77%
$ 592,771 $ 373,535
Jul 16, 2024 $ 0.0₆915
+3.32%
$ 603,788 $ 373,324
Jul 15, 2024 $ 0.0₆885
+7.90%
$ 584,381 $ 370,599
Jul 14, 2024 $ 0.0₆82
+0.69%
$ 541,488 $ 375,227
Jul 13, 2024 $ 0.0₆816
+2.95%
$ 538,321 $ 378,315
Jul 12, 2024 $ 0.0₆792
-0.42%
$ 522,944 $ 381,054
Jul 11, 2024 $ 0.0₆796
-0.07%
$ 525,259 $ 384,452
Jul 10, 2024 $ 0.0₆797
+1.21%
$ 525,715 $ 378,494
Jul 9, 2024 $ 0.0₆787
+1.78%
$ 519,447 $ 376,544
Jul 8, 2024 $ 0.0₆773
+1.74%
$ 510,208 $ 378,626
Jul 7, 2024 $ 0.0₆76
-4.19%
$ 501,562 $ 372,415
Jul 6, 2024 $ 0.0₆792
+5.18%
$ 522,814 $ 374,590
Jul 5, 2024 $ 0.0₆753
-2.04%
$ 496,808 $ 373,119
Jul 4, 2024 $ 0.0₆779
-6.09%
$ 513,969 $ 380,275
Jul 3, 2024 $ 0.0₆83
-4.25%
$ 547,429 $ 382,087
Jul 2, 2024 $ 0.0₆866
-1.49%
$ 571,453 $ 382,048
Jul 1, 2024 $ 0.0₆879
+0.82%
$ 579,958 $ 377,919
Jun 30, 2024 $ 0.0₆872
+1.49%
$ 575,412 $ 380,729
Jun 29, 2024 $ 0.0₆859
-1.00%
$ 566,897 $ 382,231
Jun 28, 2024 $ 0.0₆868
-1.49%
$ 572,969 $ 374,278
Jun 27, 2024 $ 0.0₆882
+1.40%
$ 581,812 $ 378,724
Jun 26, 2024 $ 0.0₆87
-1.09%
$ 574,220 $ 374,418
Jun 25, 2024 $ 0.0₆879
+3.23%
$ 580,028 $ 374,834
Jun 24, 2024 $ 0.0₆85
-2.11%
$ 561,073 $ 372,754
Jun 23, 2024 $ 0.0₆869
-2.23%
$ 573,295 $ 379,613
Jun 22, 2024 $ 0.0₆889
+2.29%
$ 586,960 $ 381,604
Jun 21, 2024 $ 0.0₆87
-0.98%
$ 573,893 $ 376,945
Jun 20, 2024 $ 0.0₆879
+1.13%
$ 580,032 $ 324,311
Jun 19, 2024 $ 0.0₆869
+0.95%
$ 573,563 $ 381,699
Jun 18, 2024 $ 0.0₆861
-5.11%
$ 568,415 $ 376,590
Jun 17, 2024 $ 0.0₆908
-8.72%
$ 599,562 $ 367,457
Jun 16, 2024 $ 0.0₆995
-0.26%
$ 656,943 $ 382,302
Jun 15, 2024 $ 0.0₆998
+1.07%
$ 658,821 $ 380,482
Jun 14, 2024 $ 0.0₆988
-2.07%
$ 652,096 $ 377,729
Jun 13, 2024 $ 0.0₅101
-3.76%
$ 666,135 $ 382,039
Jun 12, 2024 $ 0.0₅105
+2.61%
$ 692,222 $ 379,409
Jun 11, 2024 $ 0.0₅102
-5.22%
$ 674,798 $ 382,858
Jun 10, 2024 $ 0.0₅108
-2.18%
$ 712,290 $ 384,330
Jun 9, 2024 $ 0.0₅11
+0.57%
$ 727,993 $ 377,129
Jun 8, 2024 $ 0.0₅11
-1.73%
$ 724,295 $ 370,251
Jun 7, 2024 $ 0.0₅112
-3.85%
$ 737,497 $ 382,043
Jun 6, 2024 $ 0.0₅116
-1.73%
$ 767,058 $ 379,516