BitTorrent Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₆295
-0.54%
$ 194,576 $ 197,074
Jun 2, 9 PM $ 0.0₆296
-0.15%
$ 195,639 $ 191,506
Jun 2, 8 PM $ 0.0₆297
-0.39%
$ 195,940 $ 193,326
Jun 2, 7 PM $ 0.0₆298
+0.11%
$ 196,709 $ 186,185
Jun 2, 6 PM $ 0.0₆298
-0.20%
$ 196,497 $ 168,614
Jun 2, 5 PM $ 0.0₆298
+0.12%
$ 196,767 $ 168,069
Jun 2, 4 PM $ 0.0₆298
+0.03%
$ 196,788 $ 166,429
Jun 2, 3 PM $ 0.0₆298
-0.25%
$ 196,668 $ 163,436
Jun 2, 2 PM $ 0.0₆299
-1.26%
$ 197,291 $ 145,839
Jun 2, 1 PM $ 0.0₆303
+0.01%
$ 199,817 $ 140,797
Jun 2, 12 PM $ 0.0₆303
+0.04%
$ 199,805 $ 125,491
Jun 2, 11 AM $ 0.0₆303
-0.05%
$ 199,792 $ 117,182
Jun 2, 10 AM $ 0.0₆303
-0.02%
$ 199,885 $ 117,214
Jun 2, 9 AM $ 0.0₆302
-0.53%
$ 199,609 $ 116,889
Jun 2, 8 AM $ 0.0₆304
-0.02%
$ 200,670 $ 82,416
Jun 2, 7 AM $ 0.0₆304
+0.01%
$ 200,705 $ 79,009
Jun 2, 6 AM $ 0.0₆304
+0.24%
$ 200,687 $ 61,823
Jun 2, 5 AM $ 0.0₆303
-0.08%
$ 200,213 $ 61,016
Jun 2, 4 AM $ 0.0₆304
+0.01%
$ 200,488 $ 60,787
Jun 2, 3 AM $ 0.0₆304
-1.42%
$ 200,532 $ 56,815
Jun 2, 2 AM $ 0.0₆308
+0.13%
$ 203,472 $ 52,271
Jun 2, 1 AM $ 0.0₆308
-0.20%
$ 203,201 $ 46,087
Jun 2, 12 AM $ 0.0₆309
-0.09%
$ 203,605 $ 43,407
Jun 1, 11 PM $ 0.0₆309
+0.14%
$ 203,895 $ 41,759
Jun 1, 10 PM $ 0.0₆308
-0.44%
$ 203,553 $ 41,933
Jun 1, 9 PM $ 0.0₆31
+0.07%
$ 204,443 $ 40,540
Jun 1, 8 PM $ 0.0₆31
-0.02%
$ 204,310 $ 39,173
Jun 1, 7 PM $ 0.0₆31
+0.15%
$ 204,344 $ 39,595
Jun 1, 6 PM $ 0.0₆309
-0.03%
$ 204,031 $ 35,124
Jun 1, 5 PM $ 0.0₆309
+0.02%
$ 204,091 $ 39,302
Jun 1, 4 PM $ 0.0₆309
-0.04%
$ 204,051 $ 39,215
Jun 1, 3 PM $ 0.0₆309
-0.07%
$ 204,137 $ 39,759
Jun 1, 2 PM $ 0.0₆31
+0.07%
$ 204,348 $ 36,393
Jun 1, 1 PM $ 0.0₆309
-1.73%
$ 204,135 $ 35,664
Jun 1, 12 PM $ 0.0₆315
-0.09%
$ 207,726 $ 28,645
Jun 1, 11 AM $ 0.0₆315
+0.03%
$ 207,913 $ 29,467
Jun 1, 10 AM $ 0.0₆315
-0.07%
$ 207,800 $ 29,768
Jun 1, 9 AM $ 0.0₆315
+0.05%
$ 207,890 $ 27,714
Jun 1, 8 AM $ 0.0₆314
+0.09%
$ 207,365 $ 27,759
Jun 1, 7 AM $ 0.0₆314
-0.07%
$ 207,245 $ 27,612
Jun 1, 6 AM $ 0.0₆314
+0.02%
$ 207,399 $ 28,006
Jun 1, 5 AM $ 0.0₆314
+0.00%
$ 207,347 $ 27,916
Jun 1, 4 AM $ 0.0₆314
+0.12%
$ 207,343 $ 29,205
Jun 1, 3 AM $ 0.0₆314
+0.12%
$ 207,031 $ 29,155
Jun 1, 2 AM $ 0.0₆313
+0.09%
$ 206,783 $ 29,373
Jun 1, 1 AM $ 0.0₆313
-0.19%
$ 206,605 $ 31,066
Jun 1, 12 AM $ 0.0₆314
+0.03%
$ 206,997 $ 38,663
May 31, 11 PM $ 0.0₆314
-0.13%
$ 206,944 $ 43,571
May 31, 10 PM $ 0.0₆314
+0.06%
$ 207,216 $ 43,341
May 31, 9 PM $ 0.0₆314
+0.01%
$ 207,095 $ 43,512