BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₆272
+0.29%
$ 179,364 $ 149,687
Jun 4, 10 PM $ 0.0₆271
+0.07%
$ 178,777 $ 150,751
Jun 4, 9 PM $ 0.0₆271
+0.00%
$ 178,651 $ 151,365
Jun 4, 8 PM $ 0.0₆271
+0.00%
$ 178,650 $ 153,703
Jun 4, 7 PM $ 0.0₆271
+0.11%
$ 178,650 $ 157,404
Jun 4, 6 PM $ 0.0₆27
+0.07%
$ 178,456 $ 176,160
Jun 4, 5 PM $ 0.0₆27
-0.04%
$ 178,392 $ 177,417
Jun 4, 4 PM $ 0.0₆272
+0.21%
$ 179,302 $ 177,416
Jun 4, 3 PM $ 0.0₆271
-0.41%
$ 178,985 $ 180,213
Jun 4, 2 PM $ 0.0₆272
+0.04%
$ 179,525 $ 162,722
Jun 4, 1 PM $ 0.0₆272
+0.11%
$ 179,267 $ 162,482
Jun 4, 12 PM $ 0.0₆271
+1.38%
$ 179,071 $ 160,716
Jun 4, 11 AM $ 0.0₆269
-3.28%
$ 177,727 $ 157,619
Jun 4, 10 AM $ 0.0₆278
-0.08%
$ 183,748 $ 151,515
Jun 4, 9 AM $ 0.0₆279
-0.12%
$ 183,903 $ 148,890
Jun 4, 8 AM $ 0.0₆279
+0.07%
$ 184,127 $ 144,181
Jun 4, 7 AM $ 0.0₆279
+0.41%
$ 183,929 $ 137,323
Jun 4, 6 AM $ 0.0₆278
+0.11%
$ 183,171 $ 121,917
Jun 4, 5 AM $ 0.0₆277
-0.18%
$ 182,977 $ 122,823
Jun 4, 4 AM $ 0.0₆278
-0.09%
$ 183,251 $ 123,615
Jun 4, 3 AM $ 0.0₆278
-0.04%
$ 183,413 $ 140,251
Jun 4, 2 AM $ 0.0₆278
-3.44%
$ 183,487 $ 141,701
Jun 4, 1 AM $ 0.0₆288
-0.11%
$ 189,969 $ 98,432
Jun 4, 12 AM $ 0.0₆288
+0.16%
$ 190,186 $ 96,196
Jun 3, 11 PM $ 0.0₆288
-0.04%
$ 189,880 $ 77,349
Jun 3, 10 PM $ 0.0₆288
+0.06%
$ 189,963 $ 99,554
Jun 3, 9 PM $ 0.0₆288
-0.06%
$ 189,845 $ 105,919
Jun 3, 8 PM $ 0.0₆288
-0.24%
$ 189,902 $ 103,845
Jun 3, 7 PM $ 0.0₆289
-0.07%
$ 190,414 $ 107,425
Jun 3, 6 PM $ 0.0₆289
-0.13%
$ 190,546 $ 110,561
Jun 3, 5 PM $ 0.0₆289
+0.19%
$ 190,797 $ 110,031
Jun 3, 4 PM $ 0.0₆289
-0.91%
$ 190,490 $ 111,638
Jun 3, 3 PM $ 0.0₆291
-0.04%
$ 192,361 $ 111,618
Jun 3, 2 PM $ 0.0₆291
+0.10%
$ 192,370 $ 132,866
Jun 3, 1 PM $ 0.0₆291
+0.04%
$ 192,176 $ 138,332
Jun 3, 12 PM $ 0.0₆291
+0.03%
$ 192,100 $ 160,083
Jun 3, 11 AM $ 0.0₆291
-0.08%
$ 191,977 $ 169,192
Jun 3, 10 AM $ 0.0₆291
-0.07%
$ 192,195 $ 167,164
Jun 3, 9 AM $ 0.0₆291
+0.07%
$ 192,130 $ 169,407
Jun 3, 8 AM $ 0.0₆291
+0.00%
$ 191,996 $ 204,503
Jun 3, 7 AM $ 0.0₆291
-0.01%
$ 192,000 $ 207,062
Jun 3, 6 AM $ 0.0₆291
-0.14%
$ 192,018 $ 222,669
Jun 3, 5 AM $ 0.0₆291
+0.94%
$ 192,292 $ 222,555
Jun 3, 4 AM $ 0.0₆289
+0.06%
$ 190,506 $ 220,364
Jun 3, 3 AM $ 0.0₆289
-1.86%
$ 190,398 $ 207,535
Jun 3, 2 AM $ 0.0₆294
+0.07%
$ 194,012 $ 208,523
Jun 3, 1 AM $ 0.0₆294
+0.20%
$ 193,883 $ 213,541
Jun 3, 12 AM $ 0.0₆293
+0.07%
$ 193,492 $ 216,045
Jun 2, 11 PM $ 0.0₆293
-0.59%
$ 193,424 $ 220,369
Jun 2, 10 PM $ 0.0₆295
-0.54%
$ 194,576 $ 197,074