BitTorrent Historical Data

BTT Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₆397
+0.22%
$ 261,923 $ 880,494
Dec 1, 1 PM $ 0.0₆396
-0.67%
$ 261,013 $ 763,126
Dec 1, 12 PM $ 0.0₆4
+0.13%
$ 263,680 $ 698,078
Dec 1, 11 AM $ 0.0₆399
+0.08%
$ 263,278 $ 555,815
Dec 1, 10 AM $ 0.0₆399
-0.33%
$ 263,012 $ 493,585
Dec 1, 9 AM $ 0.0₆399
+0.19%
$ 263,625 $ 439,181
Dec 1, 8 AM $ 0.0₆399
-0.15%
$ 263,130 $ 376,335
Dec 1, 7 AM $ 0.0₆399
+0.51%
$ 263,517 $ 354,739
Dec 1, 6 AM $ 0.0₆397
-0.29%
$ 261,923 $ 353,401
Dec 1, 5 AM $ 0.0₆399
+0.30%
$ 263,218 $ 338,609
Dec 1, 4 AM $ 0.0₆397
-0.27%
$ 261,911 $ 342,526
Dec 1, 3 AM $ 0.0₆398
-2.08%
$ 262,825 $ 335,259
Dec 1, 2 AM $ 0.0₆407
+0.89%
$ 268,465 $ 344,848
Dec 1, 1 AM $ 0.0₆403
+0.27%
$ 266,105 $ 303,781
Dec 1, 12 AM $ 0.0₆403
-4.02%
$ 265,854 $ 313,094
Download