BitTorrent Historical Data

BTT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆408
+0.59%
$ 269,383 $ 1.36 million
Dec 3, 2 PM $ 0.0₆406
-1.58%
$ 267,864 $ 1.21 million
Dec 3, 1 PM $ 0.0₆412
+1.18%
$ 271,833 $ 1.17 million
Dec 3, 12 PM $ 0.0₆406
-1.86%
$ 268,074 $ 1.13 million
Dec 3, 11 AM $ 0.0₆414
+0.95%
$ 273,082 $ 1.09 million
Dec 3, 10 AM $ 0.0₆41
-0.39%
$ 270,524 $ 1.09 million
Dec 3, 9 AM $ 0.0₆411
-0.31%
$ 271,182 $ 1.11 million
Dec 3, 8 AM $ 0.0₆412
+0.27%
$ 272,168 $ 1.17 million
Dec 3, 7 AM $ 0.0₆411
+0.10%
$ 271,437 $ 1.25 million
Dec 3, 6 AM $ 0.0₆411
+0.15%
$ 271,245 $ 1.4 million
Dec 3, 5 AM $ 0.0₆41
+0.86%
$ 270,849 $ 1.47 million
Dec 3, 4 AM $ 0.0₆407
-0.02%
$ 268,409 $ 1.5 million
Dec 3, 3 AM $ 0.0₆407
-0.12%
$ 268,277 $ 1.46 million
Dec 3, 2 AM $ 0.0₆407
+0.05%
$ 268,409 $ 1.47 million
Dec 3, 1 AM $ 0.0₆406
+0.00%
$ 268,212 $ 1.5 million
Dec 3, 12 AM $ 0.0₆407
-0.34%
$ 268,274 $ 1.52 million
Dec 2, 11 PM $ 0.0₆408
+0.15%
$ 269,065 $ 1.54 million
Dec 2, 10 PM $ 0.0₆407
+0.92%
$ 268,473 $ 1.65 million
Dec 2, 9 PM $ 0.0₆403
-0.62%
$ 266,026 $ 1.77 million
Dec 2, 8 PM $ 0.0₆406
+0.10%
$ 267,744 $ 1.75 million
Dec 2, 7 PM $ 0.0₆405
-0.47%
$ 267,479 $ 1.77 million
Dec 2, 6 PM $ 0.0₆407
-0.05%
$ 268,667 $ 1.81 million
Dec 2, 5 PM $ 0.0₆407
+1.14%
$ 268,664 $ 1.87 million
Dec 2, 4 PM $ 0.0₆403
+0.37%
$ 265,762 $ 1.93 million
Dec 2, 3 PM $ 0.0₆401
+0.08%
$ 264,838 $ 1.95 million
Dec 2, 2 PM $ 0.0₆401
+0.65%
$ 264,836 $ 2.05 million
Dec 2, 1 PM $ 0.0₆399
+1.40%
$ 263,117 $ 2.03 million
Dec 2, 12 PM $ 0.0₆394
-0.23%
$ 260,219 $ 1.97 million
Dec 2, 11 AM $ 0.0₆395
+0.53%
$ 260,878 $ 1.98 million
Dec 2, 10 AM $ 0.0₆393
+0.13%
$ 259,035 $ 1.91 million
Dec 2, 9 AM $ 0.0₆393
-0.18%
$ 259,033 $ 1.88 million
Dec 2, 8 AM $ 0.0₆395
-1.35%
$ 260,351 $ 1.87 million
Dec 2, 7 AM $ 0.0₆4
+0.81%
$ 263,910 $ 1.82 million
Dec 2, 6 AM $ 0.0₆398
+0.56%
$ 262,525 $ 1.67 million
Dec 2, 5 AM $ 0.0₆396
+0.00%
$ 261,274 $ 1.61 million
Dec 2, 4 AM $ 0.0₆396
-0.35%
$ 261,208 $ 1.58 million
Dec 2, 3 AM $ 0.0₆397
-0.05%
$ 262,064 $ 1.56 million
Dec 2, 2 AM $ 0.0₆397
+0.15%
$ 262,196 $ 1.54 million
Dec 2, 1 AM $ 0.0₆397
+0.28%
$ 261,731 $ 1.57 million
Dec 2, 12 AM $ 0.0₆396
+0.18%
$ 261,270 $ 1.54 million
Dec 1, 11 PM $ 0.0₆394
+0.00%
$ 260,282 $ 1.56 million
Dec 1, 10 PM $ 0.0₆395
+0.51%
$ 260,611 $ 1.45 million
Dec 1, 9 PM $ 0.0₆393
-0.28%
$ 259,360 $ 1.33 million
Dec 1, 8 PM $ 0.0₆394
+0.03%
$ 260,346 $ 1.29 million
Dec 1, 7 PM $ 0.0₆394
+0.05%
$ 260,083 $ 1.27 million
Dec 1, 6 PM $ 0.0₆394
+0.10%
$ 260,144 $ 1.23 million
Dec 1, 5 PM $ 0.0₆394
-0.36%
$ 259,881 $ 1.17 million
Dec 1, 4 PM $ 0.0₆395
-0.74%
$ 260,693 $ 1.09 million
Dec 1, 3 PM $ 0.0₆398
+0.27%
$ 262,505 $ 992,743
Dec 1, 2 PM $ 0.0₆397
+0.22%
$ 261,923 $ 880,494