BitTorrent Historical Data

BTT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₆398
-1.97%
$ 262,793 $ 6.31 million
Dec 5, 3 PM $ 0.0₆406
-0.22%
$ 268,071 $ 6.17 million
Dec 5, 2 PM $ 0.0₆407
-0.10%
$ 268,665 $ 5.94 million
Dec 5, 1 PM $ 0.0₆406
-0.05%
$ 267,874 $ 5.81 million
Dec 5, 12 PM $ 0.0₆406
-0.64%
$ 268,005 $ 5.8 million
Dec 5, 11 AM $ 0.0₆409
-0.12%
$ 269,722 $ 5.7 million
Dec 5, 10 AM $ 0.0₆409
+0.02%
$ 269,985 $ 5.88 million
Dec 5, 9 AM $ 0.0₆409
+0.22%
$ 269,787 $ 5.72 million
Dec 5, 8 AM $ 0.0₆408
+0.07%
$ 269,392 $ 5.84 million
Dec 5, 7 AM $ 0.0₆407
+0.64%
$ 268,666 $ 5.8 million
Dec 5, 6 AM $ 0.0₆405
+0.17%
$ 267,149 $ 5.83 million
Dec 5, 5 AM $ 0.0₆405
-1.12%
$ 267,149 $ 5.73 million
Dec 5, 4 AM $ 0.0₆409
+0.20%
$ 270,051 $ 5.8 million
Dec 5, 3 AM $ 0.0₆409
-0.27%
$ 269,656 $ 5.79 million
Dec 5, 2 AM $ 0.0₆41
+0.42%
$ 270,315 $ 6.01 million
Dec 5, 1 AM $ 0.0₆408
-0.29%
$ 269,458 $ 5.79 million
Dec 5, 12 AM $ 0.0₆409
+0.02%
$ 270,447 $ 5.74 million
Dec 4, 11 PM $ 0.0₆409
+0.12%
$ 270,051 $ 5.93 million
Dec 4, 10 PM $ 0.0₆409
-0.07%
$ 269,985 $ 6.39 million
Dec 4, 9 PM $ 0.0₆409
+0.49%
$ 270,118 $ 6.61 million
Dec 4, 8 PM $ 0.0₆408
-0.46%
$ 268,996 $ 6.71 million
Dec 4, 7 PM $ 0.0₆41
+0.32%
$ 269,854 $ 6.68 million
Dec 4, 6 PM $ 0.0₆408
+0.86%
$ 269,458 $ 6.78 million
Dec 4, 5 PM $ 0.0₆406
-0.10%
$ 267,611 $ 6.78 million
Dec 4, 4 PM $ 0.0₆406
-0.90%
$ 267,679 $ 6.81 million
Dec 4, 3 PM $ 0.0₆41
+0.00%
$ 270,317 $ 6.81 million
Dec 4, 2 PM $ 0.0₆41
+0.02%
$ 270,519 $ 6.78 million
Dec 4, 1 PM $ 0.0₆409
+0.05%
$ 270,057 $ 6.74 million
Dec 4, 12 PM $ 0.0₆409
+0.10%
$ 269,991 $ 6.72 million
Dec 4, 11 AM $ 0.0₆408
-1.49%
$ 269,524 $ 6.73 million
Dec 4, 10 AM $ 0.0₆415
+0.95%
$ 273,810 $ 6.44 million
Dec 4, 9 AM $ 0.0₆411
+0.88%
$ 271,112 $ 6.32 million
Dec 4, 8 AM $ 0.0₆408
-1.50%
$ 268,938 $ 6.12 million
Dec 4, 7 AM $ 0.0₆414
+0.27%
$ 272,960 $ 5.83 million
Dec 4, 6 AM $ 0.0₆413
+0.66%
$ 272,432 $ 5.64 million
Dec 4, 5 AM $ 0.0₆41
-0.92%
$ 270,587 $ 5.45 million
Dec 4, 4 AM $ 0.0₆414
-0.43%
$ 273,092 $ 5.09 million
Dec 4, 3 AM $ 0.0₆416
+0.24%
$ 274,806 $ 4.89 million
Dec 4, 2 AM $ 0.0₆416
+0.24%
$ 274,279 $ 4.49 million
Dec 4, 1 AM $ 0.0₆415
-0.57%
$ 273,686 $ 4.28 million
Dec 4, 12 AM $ 0.0₆418
+0.10%
$ 275,664 $ 3.89 million
Dec 3, 11 PM $ 0.0₆417
-0.02%
$ 275,137 $ 3.46 million
Dec 3, 10 PM $ 0.0₆419
+0.51%
$ 276,192 $ 2.91 million
Dec 3, 9 PM $ 0.0₆417
+0.19%
$ 274,928 $ 2.64 million
Dec 3, 8 PM $ 0.0₆415
+0.26%
$ 274,076 $ 2.39 million
Dec 3, 7 PM $ 0.0₆414
-0.37%
$ 273,302 $ 2.29 million
Dec 3, 6 PM $ 0.0₆416
+0.35%
$ 274,261 $ 1.94 million
Dec 3, 5 PM $ 0.0₆414
+0.59%
$ 273,162 $ 1.68 million
Dec 3, 4 PM $ 0.0₆411
+0.83%
$ 271,494 $ 1.54 million
Dec 3, 3 PM $ 0.0₆408
+0.59%
$ 269,383 $ 1.36 million