BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆665
+0.32%
$ 438,603 $ 15,043
Mar 31, 2025 $ 0.0₆662
-1.24%
$ 437,191 $ 13,469
Mar 30, 2025 $ 0.0₆671
-0.09%
$ 442,629 $ 10,279
Mar 29, 2025 $ 0.0₆671
-1.68%
$ 442,958 $ 11,004
Mar 28, 2025 $ 0.0₆683
-3.92%
$ 450,514 $ 12,277
Mar 27, 2025 $ 0.0₆711
-1.30%
$ 468,898 $ 11,462
Mar 26, 2025 $ 0.0₆72
+1.48%
$ 475,097 $ 15,316
Mar 25, 2025 $ 0.0₆709
+0.02%
$ 468,169 $ 13,423
Mar 24, 2025 $ 0.0₆709
+2.77%
$ 468,093 $ 12,838
Mar 23, 2025 $ 0.0₆69
+0.07%
$ 455,478 $ 12,764
Mar 22, 2025 $ 0.0₆69
-0.06%
$ 455,168 $ 10,979
Mar 21, 2025 $ 0.0₆69
-1.34%
$ 455,431 $ 12,929
Mar 20, 2025 $ 0.0₆7
-1.59%
$ 461,635 $ 11,611
Mar 19, 2025 $ 0.0₆711
-1.15%
$ 469,092 $ 15,239
Mar 18, 2025 $ 0.0₆719
+2.38%
$ 474,636 $ 16,346
Mar 17, 2025 $ 0.0₆703
+1.80%
$ 463,615 $ 10,571
Mar 16, 2025 $ 0.0₆69
-1.32%
$ 455,396 $ 11,706
Mar 15, 2025 $ 0.0₆7
-0.03%
$ 461,635 $ 12,460
Mar 14, 2025 $ 0.0₆7
+2.67%
$ 462,229 $ 14,321
Mar 13, 2025 $ 0.0₆682
-1.47%
$ 450,218 $ 12,913
Mar 12, 2025 $ 0.0₆693
+0.04%
$ 457,015 $ 29,565
Mar 11, 2025 $ 0.0₆692
+1.96%
$ 456,949 $ 19,882
Mar 10, 2025 $ 0.0₆679
-3.03%
$ 448,147 $ 22,389
Mar 9, 2025 $ 0.0₆7
-6.56%
$ 462,163 $ 7,574
Mar 8, 2025 $ 0.0₆749
+1.19%
$ 494,633 $ 87,775
Mar 7, 2025 $ 0.0₆719
-1.47%
$ 474,702 $ 117,640
Mar 6, 2025 $ 0.0₆729
-2.93%
$ 481,104 $ 117,809
Mar 5, 2025 $ 0.0₆722
+1.80%
$ 476,616 $ 117,872
Mar 4, 2025 $ 0.0₆709
-1.37%
$ 468,103 $ 118,673
Mar 3, 2025 $ 0.0₆719
-8.97%
$ 474,570 $ 118,177
Mar 2, 2025 $ 0.0₆79
+6.79%
$ 521,323 $ 119,770
Mar 1, 2025 $ 0.0₆74
+0.08%
$ 488,172 $ 118,868
Feb 28, 2025 $ 0.0₆739
-1.41%
$ 487,901 $ 119,182
Feb 27, 2025 $ 0.0₆75
+1.32%
$ 494,904 $ 118,878
Feb 26, 2025 $ 0.0₆74
-1.30%
$ 488,457 $ 113,840
Feb 25, 2025 $ 0.0₆75
-2.49%
$ 494,831 $ 115,024
Feb 24, 2025 $ 0.0₆769
-9.42%
$ 507,463 $ 114,664
Feb 23, 2025 $ 0.0₆849
-0.36%
$ 560,232 $ 114,455
Feb 22, 2025 $ 0.0₆85
+0.06%
$ 560,958 $ 115,360
Feb 21, 2025 $ 0.0₆849
-2.32%
$ 560,624 $ 114,529
Feb 20, 2025 $ 0.0₆87
+1.26%
$ 574,157 $ 115,751
Feb 19, 2025 $ 0.0₆86
+1.23%
$ 567,359 $ 115,300
Feb 18, 2025 $ 0.0₆849
-2.33%
$ 560,442 $ 115,291
Feb 17, 2025 $ 0.0₆869
-1.06%
$ 573,803 $ 116,190
Feb 16, 2025 $ 0.0₆879
+0.00%
$ 580,294 $ 115,520
Feb 15, 2025 $ 0.0₆879
-1.12%
$ 580,294 $ 115,337
Feb 14, 2025 $ 0.0₆889
+1.08%
$ 586,894 $ 115,355
Feb 13, 2025 $ 0.0₆88
-0.78%
$ 580,624 $ 111,728
Feb 12, 2025 $ 0.0₆887
+0.83%
$ 585,178 $ 96,240
Feb 11, 2025 $ 0.0₆879
+0.06%
$ 580,346 $ 95,818