BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₆271
+0.02%
$ 178,601 $ 174,197
7:44 AM $ 0.0₆271
+0.00%
$ 178,946 $ 176,267
7:39 AM $ 0.0₆271
-0.05%
$ 178,942 $ 175,752
7:34 AM $ 0.0₆271
+0.00%
$ 179,157 $ 175,800
7:29 AM $ 0.0₆272
+0.00%
$ 179,286 $ 176,194
7:24 AM $ 0.0₆272
+0.00%
$ 179,479 $ 175,591
7:19 AM $ 0.0₆272
+0.00%
$ 179,290 $ 176,113
7:14 AM $ 0.0₆272
+0.00%
$ 179,419 $ 175,965
7:09 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,363
7:04 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,160
6:59 AM $ 0.0₆272
+0.00%
$ 179,423 $ 175,173
6:54 AM $ 0.0₆272
+0.00%
$ 179,423 $ 174,795
6:49 AM $ 0.0₆272
+0.00%
$ 179,423 $ 176,127
6:44 AM $ 0.0₆272
+0.00%
$ 179,230 $ 176,125
6:39 AM $ 0.0₆272
+0.00%
$ 179,229 $ 176,434
6:34 AM $ 0.0₆271
+0.00%
$ 178,972 $ 176,202
6:29 AM $ 0.0₆271
+0.00%
$ 178,908 $ 177,316
6:24 AM $ 0.0₆271
+0.00%
$ 178,972 $ 177,315
6:19 AM $ 0.0₆271
+0.00%
$ 179,165 $ 177,270
6:14 AM $ 0.0₆271
+0.00%
$ 179,165 $ 177,611
6:09 AM $ 0.0₆272
+0.00%
$ 179,358 $ 177,742
6:04 AM $ 0.0₆272
+0.00%
$ 179,486 $ 177,056
5:59 AM $ 0.0₆271
+0.00%
$ 178,779 $ 175,313
5:54 AM $ 0.0₆271
+0.00%
$ 179,101 $ 175,612
5:49 AM $ 0.0₆271
+0.00%
$ 179,101 $ 175,605
5:44 AM $ 0.0₆272
+0.00%
$ 179,229 $ 175,604
5:39 AM $ 0.0₆271
+0.07%
$ 178,909 $ 175,434
5:34 AM $ 0.0₆271
+0.00%
$ 178,779 $ 175,182
5:29 AM $ 0.0₆271
+0.00%
$ 178,971 $ 175,119
5:24 AM $ 0.0₆271
+0.00%
$ 178,971 $ 175,120
5:19 AM $ 0.0₆271
+0.00%
$ 178,971 $ 175,014
5:14 AM $ 0.0₆271
+0.00%
$ 178,714 $ 174,906
5:09 AM $ 0.0₆269
+0.00%
$ 177,813 $ 174,773
5:04 AM $ 0.0₆269
+0.00%
$ 177,234 $ 174,723
4:59 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,721
4:54 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,576
4:49 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,577
4:44 AM $ 0.0₆268
+0.00%
$ 177,169 $ 174,653
4:39 AM $ 0.0₆269
+0.00%
$ 177,362 $ 174,665
4:34 AM $ 0.0₆27
+0.00%
$ 178,006 $ 174,670
4:29 AM $ 0.0₆27
+0.00%
$ 178,327 $ 174,245
4:24 AM $ 0.0₆268
+0.00%
$ 177,104 $ 173,794
4:19 AM $ 0.0₆268
+0.00%
$ 177,169 $ 173,788
4:14 AM $ 0.0₆268
+0.00%
$ 176,782 $ 173,124
4:09 AM $ 0.0₆267
+0.00%
$ 176,396 $ 171,226
4:04 AM $ 0.0₆267
+0.00%
$ 176,396 $ 171,275
3:59 AM $ 0.0₆267
+0.00%
$ 176,267 $ 171,273
3:54 AM $ 0.0₆267
+0.00%
$ 176,267 $ 171,227
3:49 AM $ 0.0₆267
+0.00%
$ 176,266 $ 171,232
3:44 AM $ 0.0₆267
+0.00%
$ 176,331 $ 171,215
Download