BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆271
+0.00%
$ 178,946 $ 176,267
Today, at 6 AM $ 0.0₆272
-0.04%
$ 179,423 $ 175,173
Today, at 5 AM $ 0.0₆271
+0.87%
$ 178,779 $ 175,313
Today, at 4 AM $ 0.0₆268
+0.44%
$ 177,169 $ 174,721
Today, at 3 AM $ 0.0₆267
-0.04%
$ 176,267 $ 171,273
Today, at 2 AM $ 0.0₆267
-0.12%
$ 176,393 $ 172,111
Today, at 1 AM $ 0.0₆268
-0.03%
$ 176,602 $ 157,314
Today, at 12 AM $ 0.0₆268
+0.29%
$ 176,588 $ 158,182
Yesterday, at 11 PM $ 0.0₆267
+0.00%
$ 175,950 $ 159,537
Yesterday, at 10 PM $ 0.0₆267
-0.33%
$ 176,078 $ 162,984
Yesterday, at 9 PM $ 0.0₆268
+0.00%
$ 176,915 $ 162,848
Yesterday, at 8 PM $ 0.0₆268
+1.32%
$ 176,986 $ 168,272
Yesterday, at 7 PM $ 0.0₆265
+0.20%
$ 174,940 $ 166,931
Yesterday, at 6 PM $ 0.0₆265
+0.00%
$ 174,646 $ 150,065
Yesterday, at 5 PM $ 0.0₆265
-0.29%
$ 174,575 $ 150,013
Yesterday, at 4 PM $ 0.0₆266
-1.80%
$ 175,276 $ 115,035
Yesterday, at 3 PM $ 0.0₆271
-0.15%
$ 178,556 $ 95,077
Yesterday, at 2 PM $ 0.0₆271
-0.08%
$ 178,818 $ 94,841
Yesterday, at 1 PM $ 0.0₆27
-0.75%
$ 178,340 $ 91,171
Yesterday, at 12 PM $ 0.0₆272
+0.03%
$ 179,626 $ 74,297
Yesterday, at 11 AM $ 0.0₆273
-0.44%
$ 179,940 $ 75,641
Yesterday, at 10 AM $ 0.0₆274
+0.18%
$ 180,668 $ 82,670
Yesterday, at 9 AM $ 0.0₆274
+0.34%
$ 180,528 $ 93,316
Yesterday, at 8 AM $ 0.0₆273
-0.07%
$ 179,977 $ 133,484
Yesterday, at 7 AM $ 0.0₆273
-0.05%
$ 180,097 $ 162,313
Yesterday, at 6 AM $ 0.0₆273
-0.06%
$ 180,189 $ 179,558
Yesterday, at 5 AM $ 0.0₆273
-0.03%
$ 180,299 $ 180,801
Yesterday, at 4 AM $ 0.0₆273
+0.03%
$ 180,232 $ 191,010
Yesterday, at 3 AM $ 0.0₆273
+0.06%
$ 180,293 $ 192,775
Yesterday, at 2 AM $ 0.0₆273
-0.69%
$ 180,179 $ 193,057
Yesterday, at 1 AM $ 0.0₆275
+0.20%
$ 181,436 $ 192,626
Yesterday, at 12 AM $ 0.0₆274
+0.13%
$ 180,765 $ 191,960
Jun 23, 11 PM $ 0.0₆273
-0.03%
$ 180,414 $ 188,443
Jun 23, 10 PM $ 0.0₆273
+0.40%
$ 180,353 $ 185,197
Jun 23, 9 PM $ 0.0₆272
-0.26%
$ 179,635 $ 187,713
Jun 23, 8 PM $ 0.0₆273
+0.10%
$ 180,414 $ 183,804
Jun 23, 7 PM $ 0.0₆273
+0.35%
$ 180,109 $ 182,541
Jun 23, 6 PM $ 0.0₆272
-0.24%
$ 179,667 $ 181,948
Jun 23, 5 PM $ 0.0₆273
+0.24%
$ 180,155 $ 180,369
Jun 23, 4 PM $ 0.0₆272
+0.15%
$ 179,729 $ 193,615
Jun 23, 3 PM $ 0.0₆271
-0.21%
$ 178,904 $ 193,871
Jun 23, 2 PM $ 0.0₆272
+0.50%
$ 179,273 $ 205,158
Jun 23, 1 PM $ 0.0₆27
-0.08%
$ 178,382 $ 203,318
Jun 23, 12 PM $ 0.0₆271
-0.14%
$ 178,768 $ 207,724
Jun 23, 11 AM $ 0.0₆271
-0.11%
$ 178,949 $ 214,627
Jun 23, 10 AM $ 0.0₆271
-0.90%
$ 179,146 $ 209,248
Jun 23, 9 AM $ 0.0₆274
+1.38%
$ 180,896 $ 204,563
Jun 23, 8 AM $ 0.0₆271
+0.59%
$ 178,564 $ 182,465
Jun 23, 7 AM $ 0.0₆269
-0.72%
$ 177,512 $ 170,754
Jun 23, 6 AM $ 0.0₆269
-0.66%
$ 177,557 $ 147,073
Download