超级银行 Historical Data

超级银行 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000101
-3.11%
$ -- $ 2,070
May 23, 5 PM $ 0.0000101
+0.00%
$ -- $ 1,838
May 23, 3 PM $ 0.0₅998
-0.43%
$ -- $ 1,944
May 23, 2 PM $ 0.0₅996
+0.30%
$ -- $ 1,922
May 23, 12 PM $ 0.00001
-3.22%
$ -- $ 2,836
May 23, 10 AM $ 0.0000103
+0.31%
$ -- $ 3,271
May 23, 9 AM $ 0.0000102
-0.79%
$ -- $ 3,447
May 23, 8 AM $ 0.0000104
-6.39%
$ -- $ 3,434
May 23, 7 AM $ 0.0000111
-1.08%
$ -- $ 4,392
May 23, 6 AM $ 0.0000112
-2.26%
$ -- $ 4,681
May 23, 5 AM $ 0.0000115
-2.61%
$ -- $ 4,760
May 23, 4 AM $ 0.0000116
-9.81%
$ -- $ 4,964
May 23, 3 AM $ 0.0000133
-7.93%
$ -- $ 5,181
May 23, 2 AM $ 0.0000148
-1.17%
$ -- $ 5,948
May 23, 1 AM $ 0.000015
-3.07%
$ -- $ 6,130
May 23, 12 AM $ 0.0000155
+0.17%
$ -- $ 8,458
May 22, 11 PM $ 0.0000153
+1.05%
$ -- $ 10,957
May 22, 10 PM $ 0.0000151
+0.00%
$ -- $ 14,631
May 22, 8 PM $ 0.0000147
+0.11%
$ -- $ 15,495
May 22, 4 PM $ 0.0000149
-3.41%
$ -- $ 15,908
May 22, 2 PM $ 0.0000151
+17.13%
$ -- $ 15,897
May 22, 1 PM $ 0.0000131
-10.83%
$ -- $ 16,224
May 22, 12 PM $ 0.0000146
-0.47%
$ -- $ 17,998
May 22, 11 AM $ 0.0000141
-5.23%
$ -- $ 18,263
May 22, 10 AM $ 0.000015
-16.67%
$ -- $ 18,300
May 22, 9 AM $ 0.000018
+4.43%
$ -- $ 21,076
May 22, 8 AM $ 0.0000173
-19.63%
$ -- $ 21,006
May 22, 7 AM $ 0.0000215
-6.34%
$ -- $ 23,308
May 22, 6 AM $ 0.0000235
+0.39%
$ -- $ 25,001
May 22, 5 AM $ 0.000025
+2.39%
$ -- $ 25,062
May 22, 4 AM $ 0.0000246
-9.81%
$ -- $ 25,759
May 22, 3 AM $ 0.0000272
+30.92%
$ -- $ 24,928
May 22, 2 AM $ 0.0000207
-4.65%
$ -- $ 24,857
May 22, 1 AM $ 0.0000214
-13.01%
$ -- $ 25,146
May 22, 12 AM $ 0.0000247
+103.47%
$ -- $ 23,906
May 21, 11 PM $ 0.0000123
-61.67%
$ -- $ 24,213
May 21, 10 PM $ 0.000032
-14.15%
$ -- $ 20,141
May 21, 9 PM $ 0.0000395
+0.00%
$ -- $ 20,099
May 21, 8 PM $ 0.0000388
+0.00%
$ -- $ 19,705
May 21, 5 PM $ 0.0000393
-1.61%
$ -- $ 26,793
May 21, 4 PM $ 0.0000399
+0.18%
$ -- $ 30,641
May 21, 3 PM $ 0.0000399
-1.49%
$ -- $ 38,478
May 21, 2 PM $ 0.0000405
+4.97%
$ -- $ 45,415
May 21, 1 PM $ 0.0000386
-24.51%
$ -- $ 87,462
May 21, 12 PM $ 0.0000513
-4.16%
$ -- $ 82,226
May 21, 11 AM $ 0.0000528
-5.70%
$ -- $ 84,859
May 21, 10 AM $ 0.0000554
+4.56%
$ -- $ 82,952
May 21, 9 AM $ 0.0000542
-16.65%
$ -- $ 83,236
May 21, 8 AM $ 0.0000651
-21.24%
$ -- $ 80,657
May 21, 7 AM $ 0.0000825
+23.18%
$ -- $ 75,992