超级银行 Historical Data

超级银行 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₅417
+0.00%
$ -- $ 137
May 30, 2 AM $ 0.0₅417
+1.02%
$ -- $ 136
May 29, 8 PM $ 0.0₅396
+0.00%
$ -- $ 304
May 29, 4 AM $ 0.0₅398
+0.04%
$ -- $ 724
May 29, 3 AM $ 0.0₅397
+1.59%
$ -- $ 720
May 29, 2 AM $ 0.0₅385
-7.77%
$ -- $ 779
May 29, 1 AM $ 0.0₅429
-2.85%
$ -- $ 641
May 29, 12 AM $ 0.0₅441
+1.89%
$ -- $ 599
May 28, 7 PM $ 0.0₅432
+0.33%
$ -- $ 609
May 28, 5 PM $ 0.0₅428
+0.00%
$ -- $ 595
May 28, 4 PM $ 0.0₅423
+0.58%
$ -- $ 593
May 28, 3 PM $ 0.0₅422
+0.00%
$ -- $ 580
May 28, 2 PM $ 0.0₅423
+2.12%
$ -- $ 616
May 28, 11 AM $ 0.0₅42
+0.00%
$ -- $ 646
May 28, 9 AM $ 0.0₅437
-14.36%
$ -- $ 602
May 28, 8 AM $ 0.0₅51
+2.40%
$ -- $ 368
May 28, 6 AM $ 0.0₅491
+0.00%
$ -- $ 299
May 28, 5 AM $ 0.0₅493
+0.00%
$ -- $ 763
May 28, 4 AM $ 0.0₅491
-0.56%
$ -- $ 1,108
May 28, 3 AM $ 0.0₅496
+1.31%
$ -- $ 1,812
May 28, 2 AM $ 0.0₅49
-1.22%
$ -- $ 2,049
May 28, 12 AM $ 0.0₅495
+1.44%
$ -- $ 2,274
May 27, 4 PM $ 0.0₅488
+0.00%
$ -- $ 4,043
May 27, 3 PM $ 0.0₅483
+1.56%
$ -- $ 4,012
May 27, 10 AM $ 0.0₅495
+0.00%
$ -- $ 3,946
May 27, 9 AM $ 0.0₅489
+0.11%
$ -- $ 3,926
May 27, 7 AM $ 0.0₅485
+0.00%
$ -- $ 3,917
May 27, 6 AM $ 0.0₅484
+0.99%
$ -- $ 3,912
May 27, 5 AM $ 0.0₅478
-22.81%
$ -- $ 3,894
May 27, 4 AM $ 0.0₅629
+25.57%
$ -- $ 3,407
May 27, 3 AM $ 0.0₅482
+11.77%
$ -- $ 2,313
May 27, 2 AM $ 0.0₅429
+9.40%
$ -- $ 2,127
May 27, 1 AM $ 0.0₅392
+8.64%
$ -- $ 2,062
May 27, 12 AM $ 0.0₅361
+0.11%
$ -- $ 1,880
May 26, 11 PM $ 0.0₅359
-60.35%
$ -- $ 1,872
May 26, 9 PM $ 0.0₅916
+0.01%
$ -- $ 174
May 26, 8 PM $ 0.0₅926
+0.00%
$ -- $ 131
May 26, 11 AM $ 0.0₅94
+0.20%
$ -- $ 105
May 26, 6 AM $ 0.0₅935
+0.00%
$ -- $ 140
May 26, 2 AM $ 0.0₅932
+0.00%
$ -- $ 279
May 25, 10 AM $ 0.0₅973
+0.23%
$ -- $ 237
May 25, 5 AM $ 0.0₅992
+3.35%
$ -- $ 309
May 24, 5 PM $ 0.0₅991
+0.00%
$ -- $ 541
May 24, 2 PM $ 0.0₅995
+0.00%
$ -- $ 573
May 24, 1 PM $ 0.0₅995
+0.00%
$ -- $ 576
May 24, 10 AM $ 0.00001
+0.02%
$ -- $ 691
May 24, 7 AM $ 0.0000104
+0.00%
$ -- $ 852
May 24, 5 AM $ 0.0000104
+0.00%
$ -- $ 912
May 24, 12 AM $ 0.0000103
+0.00%
$ -- $ 1,966
May 23, 11 PM $ 0.0000103
+0.39%
$ -- $ 1,958