超级银行 Historical Data

超级银行 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅633
+0.00%
$ -- $ 631
Jun 2, 5 AM $ 0.0₅639
-0.84%
$ -- $ 1,167
Jun 2, 4 AM $ 0.0₅643
-9.32%
$ -- $ 1,171
Jun 2, 2 AM $ 0.0₅727
+0.00%
$ -- $ 1,144
Jun 2, 1 AM $ 0.0₅729
-3.27%
$ -- $ 1,193
Jun 2, 12 AM $ 0.0₅754
+0.00%
$ -- $ 1,113
Jun 1, 8 PM $ 0.0₅755
+1.49%
$ -- $ 1,133
Jun 1, 3 PM $ 0.0₅72
+0.00%
$ -- $ 1,623
Jun 1, 2 PM $ 0.0₅724
+1.55%
$ -- $ 1,621
Jun 1, 12 PM $ 0.0₅724
-1.13%
$ -- $ 2,030
Jun 1, 11 AM $ 0.0₅745
+0.00%
$ -- $ 2,018
Jun 1, 10 AM $ 0.0₅742
-3.97%
$ -- $ 2,013
Jun 1, 9 AM $ 0.0₅778
+9.04%
$ -- $ 1,894
Jun 1, 8 AM $ 0.0₅709
+3.04%
$ -- $ 1,704
Jun 1, 7 AM $ 0.0₅687
+0.00%
$ -- $ 1,741
Jun 1, 4 AM $ 0.0₅727
+0.40%
$ -- $ 1,737
Jun 1, 2 AM $ 0.0₅761
+7.13%
$ -- $ 2,694
Jun 1, 1 AM $ 0.0₅746
+0.17%
$ -- $ 3,902
May 31, 10 PM $ 0.0₅741
+0.00%
$ -- $ 6,305
May 31, 9 PM $ 0.0₅735
+0.52%
$ -- $ 6,292
May 31, 8 PM $ 0.0₅728
-0.34%
$ -- $ 6,384
May 31, 4 PM $ 0.0₅729
+0.00%
$ -- $ 6,180
May 31, 2 PM $ 0.0₅753
+0.00%
$ -- $ 6,385
May 31, 1 PM $ 0.0₅764
+3.84%
$ -- $ 6,428
May 31, 12 PM $ 0.0₅76
-1.79%
$ -- $ 6,169
May 31, 11 AM $ 0.0₅77
+0.00%
$ -- $ 6,167
May 31, 10 AM $ 0.0₅741
+1.90%
$ -- $ 6,097
May 31, 7 AM $ 0.0₅749
-5.32%
$ -- $ 5,952
May 31, 5 AM $ 0.0₅8
+0.00%
$ -- $ 6,067
May 31, 4 AM $ 0.0₅799
+5.56%
$ -- $ 6,014
May 31, 3 AM $ 0.0₅777
-12.68%
$ -- $ 5,867
May 31, 2 AM $ 0.0₅881
-19.44%
$ -- $ 4,922
May 31, 1 AM $ 0.0000109
-2.87%
$ -- $ 3,411
May 31, 12 AM $ 0.0000112
+63.43%
$ -- $ 2,732
May 30, 11 PM $ 0.0₅707
-4.94%
$ -- $ 1,517
May 30, 10 PM $ 0.0₅718
+0.00%
$ -- $ 1,226
May 30, 9 PM $ 0.0₅635
+3.92%
$ -- $ 963
May 30, 8 PM $ 0.0₅607
+8.12%
$ -- $ 875
May 30, 7 PM $ 0.0₅557
+7.56%
$ -- $ 727
May 30, 6 PM $ 0.0₅517
+0.58%
$ -- $ 597
May 30, 5 PM $ 0.0₅511
-3.88%
$ -- $ 592
May 30, 4 PM $ 0.0₅526
+2.49%
$ -- $ 551
May 30, 3 PM $ 0.0₅507
-1.36%
$ -- $ 520
May 30, 2 PM $ 0.0₅503
+0.29%
$ -- $ 418
May 30, 1 PM $ 0.0₅486
+3.17%
$ -- $ 344
May 30, 12 PM $ 0.0₅458
+2.22%
$ -- $ 245
May 30, 11 AM $ 0.0₅441
+0.00%
$ -- $ 183
May 30, 9 AM $ 0.0₅432
+0.07%
$ -- $ 167
May 30, 6 AM $ 0.0₅427
-1.64%
$ -- $ 171
May 30, 5 AM $ 0.0₅431
+2.61%
$ -- $ 132