Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RDEX BRC Historical Data

RDEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0144
-3.27%
$1.44 million $56,118
Jul 5, 2024 $0.0149
-1.87%
$1.49 million $52,746
Jul 4, 2024 $0.0153
-3.50%
$1.53 million $51,390
Jul 3, 2024 $0.0158
-1.53%
$1.58 million $68,227
Jul 2, 2024 $0.0161
-3.70%
$1.61 million $61,486
Jul 1, 2024 $0.0167
+2.57%
$1.67 million $56,245
Jun 30, 2024 $0.0163
+3.00%
$1.63 million $58,285
Jun 29, 2024 $0.0158
-13.26%
$1.58 million $59,783
Jun 28, 2024 $0.0182
-2.71%
$1.82 million $84,324
Jun 27, 2024 $0.0188
+4.26%
$1.88 million $79,818
Jun 26, 2024 $0.018
-5.30%
$1.8 million $86,896
Jun 25, 2024 $0.019
+3.30%
$1.9 million $89,181
Jun 24, 2024 $0.0184
-11.25%
$1.84 million $112,054
Jun 23, 2024 $0.0207
-11.78%
$2.07 million $114,302
Jun 22, 2024 $0.0235
+19.35%
$2.35 million $142,591
Jun 21, 2024 $0.0197
+4.80%
$1.97 million $119,569
Jun 20, 2024 $0.0188
-2.76%
$1.88 million $120,269
Jun 19, 2024 $0.0193
+0.53%
$1.94 million $132,568
Jun 18, 2024 $0.0192
-18.20%
$1.92 million $119,596
Jun 17, 2024 $0.0235
-3.94%
$2.35 million $115,756
Jun 16, 2024 $0.0245
-3.18%
$2.45 million $84,713
Jun 15, 2024 $0.0253
+0.38%
$2.53 million $85,186
Jun 14, 2024 $0.0252
-1.39%
$2.52 million $94,727
Jun 13, 2024 $0.0256
-3.91%
$2.56 million $99,387
Jun 12, 2024 $0.0266
+2.02%
$2.66 million $81,038
Jun 11, 2024 $0.026
+7.78%
$2.6 million $93,378
Jun 10, 2024 $0.0241
-8.41%
$2.41 million $60,737
Jun 9, 2024 $0.0263
-4.95%
$2.63 million $65,431
Jun 8, 2024 $0.0277
-4.88%
$2.77 million $69,206
Jun 7, 2024 $0.0291
-10.93%
$2.91 million $99,293
Jun 6, 2024 $0.0327
-11.40%
$3.27 million $94,571
Jun 5, 2024 $0.0369
-6.69%
$3.69 million $129,954
Jun 4, 2024 $0.0396
+8.02%
$3.96 million $186,479
Jun 3, 2024 $0.0366
-3.32%
$3.66 million $158,790
Jun 2, 2024 $0.0379
-7.23%
$3.79 million $156,382
Jun 1, 2024 $0.0409
+22.12%
$4.09 million $209,537
May 31, 2024 $0.0335
-15.19%
$3.35 million $214,159
May 30, 2024 $0.0395
+11.94%
$3.95 million $252,385
May 29, 2024 $0.0353
+39.32%
$3.51 million $291,212
May 28, 2024 $0.0252
-2.78%
$2.52 million $194,530
May 27, 2024 $0.026
-5.32%
$2.6 million $253,040
May 26, 2024 $0.0274
+10.90%
$2.74 million $211,979
May 25, 2024 $0.0247
-2.34%
$2.47 million $215,197
May 24, 2024 $0.0253
-2.15%
$2.53 million $236,317
May 23, 2024 $0.0258
-13.45%
$2.58 million $264,026
May 22, 2024 $0.0299
+14.35%
$2.99 million $271,294
May 21, 2024 $0.0262
-2.02%
$2.62 million $276,368
May 20, 2024 $0.0267
+2.47%
$2.67 million $283,025
May 19, 2024 $0.026
-11.97%
$2.6 million $196,483
May 18, 2024 $0.0296
-8.00%
$2.96 million $269,403