Coinranking
RDEX BRC Historical Data
RDEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.0035 | +400.00% | ||
| Jul 3, 2025 | $0.0007 | +0.00% | ||
| Jul 1, 2025 | $0.0008 | +0.00% | ||
| Jun 30, 2025 | $0.0008 | +0.00% | ||
| Jun 17, 2025 | $0.0006 | +0.00% | ||
| Jun 16, 2025 | $0.0006 | +0.00% | ||
| Jun 15, 2025 | $0.0011 | +0.00% | ||
| Jun 14, 2025 | $0.0011 | -81.36% | ||
| Jun 13, 2025 | $0.000745 | +0.00% | ||
| Jun 12, 2025 | $0.000745 | +6.43% | ||
| Jun 11, 2025 | $0.0007 | -21.70% | ||
| Jun 10, 2025 | $0.000893 | -17.70% | ||
| Jun 9, 2025 | $0.00108 | -1.63% | ||
| Jun 8, 2025 | $0.0011 | -9.45% | ||
| Jun 7, 2025 | $0.00111 | +6.54% | ||
| Jun 6, 2025 | $0.00112 | -15.15% | ||
| Jun 5, 2025 | $0.00214 | -14.91% | ||
| Jun 4, 2025 | $0.00251 | -3.62% | ||
| Jun 3, 2025 | $0.00261 | +1.10% | ||
| Jun 2, 2025 | $0.00259 | -0.27% | ||
| Jun 1, 2025 | $0.00261 | +2.23% | ||
| May 31, 2025 | $0.00255 | -2.18% | ||
| May 30, 2025 | $0.00261 | -11.60% | ||
| May 29, 2025 | $0.00298 | -12.09% | ||
| May 28, 2025 | $0.00338 | +4.58% | ||
| May 27, 2025 | $0.00324 | -10.84% | ||
| May 26, 2025 | $0.00363 | -5.29% | ||
| May 25, 2025 | $0.00384 | -4.15% | ||
| May 24, 2025 | $0.004 | +5.90% | ||
| May 23, 2025 | $0.00378 | -2.99% | ||
| May 22, 2025 | $0.0039 | +2.10% | ||
| May 21, 2025 | $0.00381 | -3.06% | ||
| May 20, 2025 | $0.00396 | -13.35% | ||
| May 19, 2025 | $0.00457 | +12.84% | ||
| May 18, 2025 | $0.00405 | -1.69% | ||
| May 17, 2025 | $0.00412 | +0.65% | ||
| May 16, 2025 | $0.0041 | +7.34% | ||
| May 15, 2025 | $0.00384 | +1.04% | ||
| May 14, 2025 | $0.00381 | +3.86% | ||
| May 13, 2025 | $0.00366 | -9.07% | ||
| May 12, 2025 | $0.00404 | +5.83% | ||
| May 11, 2025 | $0.00382 | -5.64% | ||
| May 10, 2025 | $0.00405 | -1.28% | ||
| May 9, 2025 | $0.0041 | +10.65% | ||
| May 8, 2025 | $0.0037 | -11.75% | ||
| May 7, 2025 | $0.0042 | +21.29% | ||
| May 6, 2025 | $0.00346 | +7.00% | ||
| May 5, 2025 | $0.00327 | -3.20% | ||
| May 4, 2025 | $0.00338 | -10.57% | ||
| May 3, 2025 | $0.00378 | -5.51% | ||