Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RDEX BRC Historical Data

RDEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.129
+17.63%
$12.91 million $1.17 million
Feb 6, 2024 $0.11
-7.97%
$10.97 million $1.05 million
Feb 5, 2024 $0.119
+2.57%
$11.92 million $1.21 million
Feb 4, 2024 $0.116
+7.03%
$11.63 million $1.08 million
Feb 3, 2024 $0.109
-10.61%
$10.86 million $706,067
Feb 2, 2024 $0.122
-6.08%
$12.16 million $674,891
Feb 1, 2024 $0.129
-14.38%
$12.94 million $682,660
Jan 31, 2024 $0.151
-3.37%
$15.12 million $768,257
Jan 30, 2024 $0.157
+2.20%
$15.65 million $894,119
Jan 29, 2024 $0.151
-12.26%
$15.09 million $282,151
Jan 28, 2024 $0.172
+9.42%
$17.2 million $1.01 million
Jan 27, 2024 $0.157
-4.60%
$15.72 million $549,372
Jan 26, 2024 $0.165
+15.40%
$16.5 million $408,551
Jan 25, 2024 $0.143
-30.03%
$14.3 million $598,194
Jan 24, 2024 $0.198
-5.62%
$19.8 million $929,375
Jan 23, 2024 $0.196
+23.46%
$19.62 million $692,197
Jan 22, 2024 $0.159
-6.23%
$15.89 million $932,230
Jan 21, 2024 $0.178
-9.33%
$17.77 million $1.09 million
Jan 20, 2024 $0.196
+10.55%
$19.65 million $1.62 million
Jan 19, 2024 $0.178
-9.67%
$17.81 million $1.59 million
Jan 18, 2024 $0.197
-4.17%
$19.74 million $1.13 million
Jan 17, 2024 $0.206
-7.18%
$20.6 million $1.83 million
Jan 16, 2024 $0.225
-2.59%
$22.55 million $1.7 million
Jan 15, 2024 $0.23
-12.15%
$23.04 million $1.9 million
Jan 14, 2024 $0.262
-5.66%
$26.23 million $1.92 million
Jan 13, 2024 $0.278
-4.57%
$27.81 million $2.27 million
Jan 12, 2024 $0.291
+3.11%
$29.15 million $1.34 million
Jan 11, 2024 $0.283
-8.14%
$28.27 million $3.59 million
Jan 10, 2024 $0.307
-8.07%
$30.74 million $2.73 million
Jan 9, 2024 $0.334
+18.90%
$33.44 million $1.97 million
Jan 8, 2024 $0.288
+34.61%
$28.75 million $1.57 million
Jan 7, 2024 $0.214
-0.39%
$21.4 million $1.14 million
Jan 6, 2024 $0.215
-4.66%
$21.47 million $1.14 million
Jan 5, 2024 $0.225
-15.87%
$22.52 million $1.41 million
Jan 4, 2024 $0.268
-4.71%
$26.77 million $1.2 million
Jan 3, 2024 $0.281
-1.48%
$28.1 million $1.33 million
Jan 2, 2024 $0.285
-7.80%
$28.52 million $1.35 million
Jan 1, 2024 $0.309
-4.27%
$30.92 million $1.42 million
Dec 31, 2023 $0.323
+7.94%
$32.25 million $1.28 million
Dec 30, 2023 $0.298
-9.22%
$29.85 million $1.21 million
Dec 29, 2023 $0.331
-6.56%
$33.08 million $1.35 million
Dec 28, 2023 $0.354
-12.15%
$35.41 million $1.38 million
Dec 27, 2023 $0.403
+1.62%
$40.3 million $1.6 million
Dec 26, 2023 $0.397
-14.77%
$39.66 million $5.47 million
Dec 25, 2023 $0.465
+47.46%
$46.46 million $2.12 million
Dec 24, 2023 $0.315
+0.17%
$31.54 million $1.55 million
Dec 23, 2023 $0.315
-13.06%
$31.49 million $2.07 million
Dec 22, 2023 $0.362
-36.38%
$36.23 million $4.3 million
Dec 21, 2023 $0.57
-76.89%
$56.96 million $4.89 million
Dec 20, 2023 $2.47
+18.82%
$246.51 million $212,975
Download