Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RDEX BRC Historical Data

RDEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.124
+9.62%
$12.43 million $717,489
Mar 27, 2024 $0.113
+2.10%
$11.34 million $751,337
Mar 26, 2024 $0.111
-15.18%
$11.1 million $1.01 million
Mar 25, 2024 $0.131
+14.85%
$13.09 million $1.02 million
Mar 24, 2024 $0.114
-1.60%
$11.4 million $1.02 million
Mar 23, 2024 $0.116
+13.82%
$11.59 million $1.03 million
Mar 22, 2024 $0.102
-7.22%
$10.18 million $987,901
Mar 21, 2024 $0.108
-2.00%
$10.83 million $780,324
Mar 20, 2024 $0.111
+24.08%
$11.05 million $841,440
Mar 19, 2024 $0.0891
-23.05%
$8.91 million $900,915
Mar 18, 2024 $0.116
-10.46%
$11.59 million $899,348
Mar 17, 2024 $0.129
-3.52%
$12.94 million $1.07 million
Mar 16, 2024 $0.134
-8.41%
$13.41 million $1.03 million
Mar 15, 2024 $0.143
-9.38%
$14.28 million $1.09 million
Mar 14, 2024 $0.157
-13.72%
$15.7 million $1.22 million
Mar 13, 2024 $0.182
+3.51%
$18.25 million $1.22 million
Mar 12, 2024 $0.176
-3.33%
$17.63 million $1.13 million
Mar 11, 2024 $0.182
+5.26%
$18.22 million $1.53 million
Mar 10, 2024 $0.173
-15.61%
$17.31 million $1.43 million
Mar 9, 2024 $0.205
-9.16%
$20.51 million $1.26 million
Mar 8, 2024 $0.225
+2.26%
$22.54 million $1.56 million
Mar 7, 2024 $0.22
+11.61%
$22.05 million $1.67 million
Mar 6, 2024 $0.198
-3.96%
$19.76 million $2.06 million
Mar 5, 2024 $0.206
-4.57%
$20.61 million $1.32 million
Mar 4, 2024 $0.216
+3.96%
$21.61 million $1.71 million
Mar 3, 2024 $0.208
-12.74%
$20.77 million $1.99 million
Mar 2, 2024 $0.238
-6.14%
$23.83 million $1.9 million
Mar 1, 2024 $0.254
+8.19%
$25.4 million $1.19 million
Feb 29, 2024 $0.235
+9.21%
$23.48 million $1.22 million
Feb 28, 2024 $0.215
-8.29%
$21.5 million $1.65 million
Feb 27, 2024 $0.234
+25.49%
$23.43 million $1.34 million
Feb 26, 2024 $0.187
-7.87%
$18.67 million $1.2 million
Feb 25, 2024 $0.203
+42.16%
$20.27 million $1.34 million
Feb 24, 2024 $0.143
+7.78%
$14.26 million $995,346
Feb 23, 2024 $0.132
+4.77%
$13.23 million $1.13 million
Feb 22, 2024 $0.126
+3.38%
$12.63 million $1.09 million
Feb 21, 2024 $0.122
-3.04%
$12.21 million $1.04 million
Feb 20, 2024 $0.126
-6.54%
$12.6 million $996,174
Feb 19, 2024 $0.135
-0.80%
$13.48 million $898,434
Feb 18, 2024 $0.136
-4.54%
$13.59 million $984,512
Feb 17, 2024 $0.142
+3.43%
$14.23 million $1.11 million
Feb 16, 2024 $0.138
-1.41%
$13.76 million $1.05 million
Feb 15, 2024 $0.14
-2.35%
$13.96 million $826,300
Feb 14, 2024 $0.143
+6.97%
$14.29 million $803,999
Feb 13, 2024 $0.134
+4.07%
$13.36 million $882,122
Feb 12, 2024 $0.128
+3.58%
$12.84 million $977,845
Feb 11, 2024 $0.124
+3.39%
$12.4 million $1.01 million
Feb 10, 2024 $0.12
-3.99%
$11.99 million $944,410
Feb 9, 2024 $0.125
+1.24%
$12.49 million $946,813
Feb 8, 2024 $0.123
-4.43%
$12.34 million $1.04 million