Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RDEX BRC Historical Data

RDEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0321
-11.86%
$3.21 million $174,880
May 16, 2024 $0.0364
-7.88%
$3.64 million $245,159
May 15, 2024 $0.0395
+6.21%
$3.95 million $199,490
May 14, 2024 $0.0372
-15.13%
$3.72 million $220,600
May 13, 2024 $0.0439
-1.73%
$4.39 million $249,702
May 12, 2024 $0.0446
-10.62%
$4.46 million $211,634
May 11, 2024 $0.0499
+12.07%
$4.99 million $235,814
May 10, 2024 $0.0446
-15.62%
$4.46 million $208,682
May 9, 2024 $0.0528
-8.64%
$5.28 million $299,253
May 8, 2024 $0.0578
+3.53%
$5.78 million $320,041
May 7, 2024 $0.0559
-4.61%
$5.59 million $319,424
May 6, 2024 $0.0586
-8.32%
$5.86 million $350,922
May 5, 2024 $0.0639
+7.57%
$6.39 million $360,529
May 4, 2024 $0.0594
+4.99%
$5.94 million $336,426
May 3, 2024 $0.0568
+1.03%
$5.68 million $424,444
May 2, 2024 $0.0566
-5.70%
$5.66 million $348,683
May 1, 2024 $0.0582
-0.13%
$6 million $393,645
Apr 30, 2024 $0.0582
-4.42%
$5.82 million $394,659
Apr 29, 2024 $0.0609
+0.34%
$6.09 million $397,682
Apr 28, 2024 $0.0607
-8.42%
$6.07 million $343,890
Apr 27, 2024 $0.0662
-1.05%
$6.62 million $372,767
Apr 26, 2024 $0.0669
-7.37%
$6.69 million $430,410
Apr 25, 2024 $0.0722
-11.11%
$7.22 million $496,638
Apr 24, 2024 $0.0812
+12.98%
$8.12 million $496,831
Apr 23, 2024 $0.0719
-1.14%
$7.19 million $382,984
Apr 22, 2024 $0.0727
-13.49%
$7.27 million $432,318
Apr 21, 2024 $0.084
-18.21%
$8.4 million $390,726
Apr 20, 2024 $0.103
+14.45%
$10.26 million $443,859
Apr 19, 2024 $0.0897
-4.46%
$8.97 million $403,312
Apr 18, 2024 $0.0939
-11.38%
$9.39 million $424,363
Apr 17, 2024 $0.106
-5.53%
$10.58 million $531,683
Apr 16, 2024 $0.112
-1.23%
$11.2 million $652,701
Apr 15, 2024 $0.112
-0.87%
$11.23 million $657,783
Apr 14, 2024 $0.113
+14.90%
$11.33 million $564,957
Apr 13, 2024 $0.0986
+9.00%
$9.86 million $455,154
Apr 12, 2024 $0.0926
-17.40%
$9.26 million $412,742
Apr 11, 2024 $0.112
-4.29%
$11.2 million $386,060
Apr 10, 2024 $0.117
+9.46%
$11.69 million $492,602
Apr 9, 2024 $0.106
-8.52%
$10.59 million $535,627
Apr 8, 2024 $0.116
+5.41%
$11.58 million $538,354
Apr 7, 2024 $0.11
-3.43%
$11.01 million $543,379
Apr 6, 2024 $0.114
+10.82%
$11.4 million $489,392
Apr 5, 2024 $0.103
-10.91%
$10.29 million $643,421
Apr 4, 2024 $0.115
+3.74%
$11.54 million $680,777
Apr 3, 2024 $0.111
+2.00%
$11.13 million $730,968
Apr 2, 2024 $0.109
-9.32%
$10.91 million $673,856
Apr 1, 2024 $0.12
-14.37%
$12.03 million $649,122
Mar 31, 2024 $0.14
+2.24%
$14.01 million $644,555
Mar 30, 2024 $0.137
+3.29%
$13.69 million $631,379
Mar 29, 2024 $0.132
+6.46%
$13.24 million $753,791